Lyft Cl A Ord Share Trades (0A2O)

Lyft Cl A Ord Information

Share Price Information for Lyft Cl A Ord (0A2O)

Share Price is delayed by 15 minutes

Share Price: 16.17

Bid: 15.74

Ask: 16.60

Change: -0.04 (-0.25%)

Spread: 0.86 (5.464%)

Open: 16.21

High: 0.00

Low: 0.00

Prev. Close: 16.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:21:06	16.078	50	Unknown*	15.74	16.60	803.90	O Ordinary Was reported as OTC
30-Apr-24	17:18:13	16.06	50	Unknown*	15.74	16.60	803.00	O Ordinary Was reported as OTC
30-Apr-24	17:13:59	16.055	50	Unknown*	15.74	16.60	802.75	O Ordinary Was reported as OTC
30-Apr-24	15:20:58	16.379	1,800	Unknown*	15.74	16.60	29.48k	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	17:04:14	16.065	50	Unknown*	15.74	16.60	803.25	O Ordinary Was reported as OTC
30-Apr-24	16:47:45	15.98	625	Unknown*	15.74	16.60	9,988	O Ordinary Was reported as OTC
30-Apr-24	16:42:26	16.0288	12	Unknown*	15.74	16.60	192.35	O Ordinary
30-Apr-24	15:55:30	16.35908	1	Unknown*	15.80	16.66	16.36	O Ordinary
30-Apr-24	15:31:05	16.285	1,000	Unknown*	15.86	16.72	16.29k	O Ordinary Was reported as OTC
30-Apr-24	15:23:24	16.26358	1	Unknown*	15.90	16.76	16.26	O Ordinary
30-Apr-24	15:14:13	16.32557	2	Unknown*	15.88	16.74	32.65	O Ordinary
30-Apr-24	14:50:47	16.14	0	Unknown*	15.76	16.62	0.00	O Ordinary Was reported as OTC
30-Apr-24	14:50:47	16.14	0	Unknown*	15.76	16.62	0.00	O Ordinary Was reported as OTC
30-Apr-24	14:50:47	16.14	0	Unknown*	15.76	16.62	0.00	O Ordinary Was reported as OTC
30-Apr-24	14:50:47	16.14	0	Unknown*	15.76	16.62	0.00	O Ordinary Was reported as OTC