Lyft Cl A Ord Share Price | |
---|---|
Price | 16.97 |
Bid | 16.52 |
Ask | 17.42 |
Change | 0.02 (0.12%) |
Volume | 4,911 |
Open | 16.95 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.95 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 403.48m |
Market Capitalisation | $6.84b |
Market Size | 300 |
52 Week High | 20.31 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.925 |
52 Week Low Date | 24-May-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -19.26136 |
Earnings | -0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:52:21 | 16.80 | 25 | Unknown* | 16.52 | 17.42 | 420.00 | O Ordinary |
14-May-24 | 17:50:54 | 16.805 | 33 | Unknown* | 16.52 | 17.42 | 554.57 | O Ordinary Was reported as OTC |
14-May-24 | 17:50:36 | 16.80 | 1 | Unknown* | 16.52 | 17.42 | 16.80 | O Ordinary Was reported as OTC |
14-May-24 | 17:45:45 | 16.8312 | 4 | Unknown* | 16.52 | 17.42 | 67.32 | O Ordinary |
14-May-24 | 17:45:43 | 16.84 | 18 | Unknown* | 16.52 | 17.42 | 303.12 | O Ordinary |
14-May-24 | 17:38:13 | 16.885 | 135 | Unknown* | 16.52 | 17.42 | 2,279 | O Ordinary Was reported as OTC |
14-May-24 | 17:35:37 | 16.8775 | 144 | Unknown* | 16.52 | 17.42 | 2,430 | O Ordinary Was reported as OTC |
14-May-24 | 17:35:37 | 16.8775 | 6 | Unknown* | 16.52 | 17.42 | 101.27 | O Ordinary Was reported as OTC |
14-May-24 | 17:30:15 | 16.86 | 9 | Unknown* | 16.52 | 17.42 | 151.74 | O Ordinary Was reported as OTC |
14-May-24 | 17:26:30 | 16.885 | 135 | Unknown* | 16.52 | 17.42 | 2,279 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|