Lyft Cl A Ord Share Price | |
---|---|
Price | 16.21 |
Bid | 15.68 |
Ask | 16.66 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 16.21 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.21 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 403.12m |
Market Capitalisation | $6.53b |
Market Size | 300 |
52 Week High | 20.31 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.925 |
52 Week Low Date | 24-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -18.42045 |
Earnings | -0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:34:01 | 16.10082 | 82 | Unknown* | 0.00 | 0.00 | 1,320 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:30:40 | 16.215 | 34 | Unknown* | 0.00 | 0.00 | 551.31 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:34:02 | 16.115 | 49 | Unknown* | 0.00 | 0.00 | 789.64 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:33:26 | 16.115 | 40 | Unknown* | 0.00 | 0.00 | 644.60 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:33:14 | 16.125 | 40 | Unknown* | 0.00 | 0.00 | 645.00 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:33:05 | 16.115 | 40 | Unknown* | 0.00 | 0.00 | 644.60 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:30:34 | 16.217 | 34 | Unknown* | 0.00 | 0.00 | 551.38 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:30:50 | 16.22 | 34 | Unknown* | 0.00 | 0.00 | 551.48 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:33:11 | 16.11 | 40 | Unknown* | 0.00 | 0.00 | 644.40 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:33:59 | 16.1101 | 40 | Unknown* | 0.00 | 0.00 | 644.40 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|