Proshares Ultra Share Price | |
---|---|
Price | 16.43699 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 60,361 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.43699 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 34.28409 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 16.43699 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 112 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:18 | 10.73053 | 686 | Unknown* | 0.00 | 0.00 | 7,361 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:07:14 | 10.62798 | 1 | Unknown* | 0.00 | 0.00 | 10.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:02 | 10.63973 | 160 | Unknown* | 0.00 | 0.00 | 1,702 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:14 | 10.78647 | 683 | Unknown* | 0.00 | 0.00 | 7,367 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:50 | 10.59973 | 1 | Unknown* | 0.00 | 0.00 | 10.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:13:36 | 10.68504 | 50 | Unknown* | 0.00 | 0.00 | 534.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:13:01 | 10.68662 | 400 | Unknown* | 0.00 | 0.00 | 4,275 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:03 | 10.72121 | 5 | Unknown* | 0.00 | 0.00 | 53.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:58 | 10.72121 | 12 | Unknown* | 0.00 | 0.00 | 128.65 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:08 | 10.76782 | 1 | Unknown* | 0.00 | 0.00 | 10.77 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|