Proshares Ultra Share Trades (0A1Y)

Proshares Ultra Information

Share Price Information for Proshares Ultra (0A1Y)

Share Price is delayed by 15 minutes

Share Price: 16.43699

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.43699

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:11:23	10.28271	200	Unknown*	2,057	O Ordinary Was reported as OTC
03-May-24	19:10:00	10.29203	3,800	Unknown*	39.11k	O Ordinary Was reported as OTC
03-May-24	19:08:04	10.29994	5	Unknown*	51.50	O Ordinary Was reported as OTC
03-May-24	19:06:50	10.31065	100	Unknown*	1,031	O Ordinary Was reported as OTC
03-May-24	15:18:11	10.42242	8	Unknown*	83.38	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:41	10.41311	79	Unknown*	822.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:09	10.45036	3	Unknown*	31.35	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:07	10.38517	179	Unknown*	1,859	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:59	10.40379	44	Unknown*	457.77	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:17:45	10.3181	1,500	Unknown*	15.48k	O Ordinary Was reported as OTC
03-May-24	15:05:13	10.42242	5	Unknown*	52.11	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:11:56	10.32928	700	Unknown*	7,230	O Ordinary Was reported as OTC
03-May-24	15:04:07	10.40379	89	Unknown*	925.94	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:47	10.40379	433	Unknown*	4,505	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:04:28	10.35257	100	Unknown*	1,035	O Ordinary Was reported as OTC