Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:11:23 | 10.28271 | 200 | Unknown* | 2,057 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 10.29203 | 3,800 | Unknown* | 39.11k | O Ordinary Was reported as OTC |
03-May-24 | 19:08:04 | 10.29994 | 5 | Unknown* | 51.50 | O Ordinary Was reported as OTC |
03-May-24 | 19:06:50 | 10.31065 | 100 | Unknown* | 1,031 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:11 | 10.42242 | 8 | Unknown* | 83.38 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:41 | 10.41311 | 79 | Unknown* | 822.64 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:09 | 10.45036 | 3 | Unknown* | 31.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:07 | 10.38517 | 179 | Unknown* | 1,859 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:59 | 10.40379 | 44 | Unknown* | 457.77 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:17:45 | 10.3181 | 1,500 | Unknown* | 15.48k | O Ordinary Was reported as OTC |
03-May-24 | 15:05:13 | 10.42242 | 5 | Unknown* | 52.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:11:56 | 10.32928 | 700 | Unknown* | 7,230 | O Ordinary Was reported as OTC |
03-May-24 | 15:04:07 | 10.40379 | 89 | Unknown* | 925.94 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:47 | 10.40379 | 433 | Unknown* | 4,505 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:04:28 | 10.35257 | 100 | Unknown* | 1,035 | O Ordinary Was reported as OTC |