Uber Technologi Share Price | |
---|---|
Price | 69.20 |
Bid | 67.40 |
Ask | 71.00 |
Change | 0.10 (0.14%) |
Volume | 20,701 |
Open | 69.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.10 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.08b |
Market Capitalisation | $143.83b |
Market Size | 200 |
52 Week High | 81.15 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 34.25 |
52 Week Low Date | 02-May-2023 |
# Trades | 373 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 240 |
Bought Value | $16.57k |
PE Ratio | 74.30108 |
Earnings | 0.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:11:40 | 69.4788 | 2 | Unknown* | 67.40 | 71.00 | 138.96 | O Ordinary Cross at same price |
26-Apr-24 | 15:04:10 | 69.15 | 0 | Unknown* | 67.40 | 71.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:00 | 69.07 | 1 | Unknown* | 67.40 | 71.00 | 69.07 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:22 | 69.54 | 0 | Unknown* | 67.40 | 71.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 69.545 | 14 | Unknown* | 67.40 | 71.00 | 973.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:41 | 69.45 | 50 | Unknown* | 67.40 | 71.00 | 3,473 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:40:50 | 69.39 | 400 | Unknown* | 67.40 | 71.00 | 27.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:48 | 69.04 | 0 | Unknown* | 67.40 | 71.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:37:52 | 69.50 | 3 | Unknown* | 67.40 | 71.00 | 208.50 | O Ordinary Cross at same price |
26-Apr-24 | 15:58:45 | 69.259 | 88 | Unknown* | 67.40 | 71.00 | 6,095 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|