Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:50:56 | 68.365 | 11 | Unknown* | 752.02 | O Ordinary |
29-Apr-24 | 17:47:43 | 68.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:43 | 68.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:44:23 | 68.36 | 1 | Unknown* | 68.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:50:23 | 68.2588 | 100 | Unknown* | 6,826 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:41:40 | 68.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:43 | 68.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:43 | 68.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:46:20 | 68.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:42 | 68.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:17 | 68.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:50 | 68.25 | 100 | Unknown* | 6,825 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:43 | 68.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:43 | 68.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:43 | 68.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |