Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:14:12 | 68.4078 | 1 | Unknown* | 68.41 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:12 | 68.398 | 200 | Unknown* | 13.68k | O Ordinary Was reported as OTC |
02-May-24 | 19:13:12 | 68.3999 | 200 | Unknown* | 13.68k | O Ordinary Was reported as OTC |
02-May-24 | 19:13:12 | 68.40 | 2,095 | Unknown* | 143.30k | O Ordinary Was reported as OTC |
02-May-24 | 19:10:15 | 68.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:09:20 | 68.429 | 20 | Unknown* | 1,369 | O Ordinary Was reported as OTC |
02-May-24 | 19:08:01 | 68.3912 | 5 | Unknown* | 341.96 | O Ordinary |
02-May-24 | 19:06:54 | 68.38 | 45 | Unknown* | 3,077 | O Ordinary Was reported as OTC |
02-May-24 | 19:05:15 | 68.3687 | 60 | Unknown* | 4,102 | O Ordinary Was reported as OTC |
02-May-24 | 19:01:10 | 68.395 | 500 | Unknown* | 34.20k | O Ordinary Was reported as OTC |
02-May-24 | 19:00:47 | 68.40 | 3 | Unknown* | 205.20 | O Ordinary Was reported as OTC |
02-May-24 | 18:59:27 | 68.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:43 | 68.44 | 2 | Unknown* | 136.88 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:22 | 68.39 | 1 | Unknown* | 68.39 | O Ordinary Was reported as OTC |
02-May-24 | 18:53:46 | 68.3388 | 1 | Unknown* | 68.34 | O Ordinary |