Yu Energy Share Price | |
---|---|
Price | 1,800.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,800.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.78m |
Market Capitalisation | £302.12m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 595.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.72973 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:08:18 | 1,800.00 | 550 | Unknown* | 1,780.00 | 1,830.00 | 9,900 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:35:21 | 1,800.00 | 205 | Sell* | 1,780.00 | 1,830.00 | 3,690 | UT Uncrossing Trade |
04-Jun-24 | 16:27:22 | 1,810.00 | 550 | Buy* | 1,780.00 | 1,830.00 | 9,955 | O Ordinary |
04-Jun-24 | 16:23:56 | 1,830.00 | 2 | Buy* | 1,780.00 | 1,830.00 | 36.60 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:23:07 | 1,790.00 | 553 | Sell* | 1,780.00 | 1,830.00 | 9,899 | O Ordinary |
04-Jun-24 | 16:13:10 | 1,782.00 | 9 | Sell* | 1,780.00 | 1,830.00 | 160.38 | O Ordinary |
04-Jun-24 | 16:08:42 | 1,780.00 | 90 | Sell* | 1,780.00 | 1,830.00 | 1,602 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:53:48 | 1,798.00 | 300 | Sell* | 1,780.00 | 1,830.00 | 5,394 | O Ordinary |
04-Jun-24 | 15:29:13 | 1,796.00 | 557 | Sell* | 1,780.00 | 1,830.00 | 10.00k | O Ordinary |
04-Jun-24 | 15:13:30 | 1,802.00 | 556 | Sell* | 1,780.00 | 1,830.00 | 10.02k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 17-May-24 | Sell | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,700.00 | GBX | 115,859 | 108,619 |
17-May-24 | 17-May-24 | Sell | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 1,764.40 | GBX | 27,404 | 108,619 |
17-May-24 | 17-May-24 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 0.50 | GBX | 114,926 | 108,619 |
17-May-24 | 17-May-24 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 866.50 | GBX | 6,539 | 108,619 |
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |