Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VTY Share
Price
VTY Share
News
VTY Share
Chat10
VTY Share
Trades212
VTY
Live RNS
VTY Share
Charts
VTY Level 2
Console
VTY Live
Share Price
VTY Broker
Ratings
VTY Directors
Deals
VTY Financial
Diary
VTY
Fundamentals
VTY Short
Positions14
VTY
Media
VTY Company
Research
VTY Company
Timeline14
Vistry Grp Information
Share Price Information for Vistry Grp (VTY)
Share Price is delayed by 15 minutes
Get Live Data
241.80
-3.20 (-1.31%)
Bid:
241.80
Ask:
242.60
Spread:
0.80 (0.331%)
Market Cap:
£767.94m
Last checked at -
Last checked at 
Intraday Vistry Grp Share Chart
| Vistry Grp Share Price | |||
|---|---|---|---|
| Price | 241.80 | Open | 242.20 |
| Bid | 241.80 | High | 242.80 |
| Ask | 242.60 | Low | 240.40 |
| Change | -3.20 (-1.31%) | Close | 245.00 |
| Volume | 133,391 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 317.59m |
| Market Cap | £767.94m |
| PE Ratio | 5.729858 |
| EPS | 42.20 |
| Year High | 746.00 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 220.00 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 212 |
|---|---|
| Vol. Sold | 48,684 |
| Sold Value | £117.72k |
| Vol. Bought | 79,602 |
| Bought Value | £192.77k |
| Market Size | 3,000 |
£ 913.83 (-8.62%)
1 month ago
£ 633.15 (-36.68%)
3 months ago
£ 377.34 (-62.27%)
6 months ago
£ 373.03 (-62.70%)
1 year ago
Add VTY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vistry Grp also watch
Users who hold Vistry Grp also hold
Recent Share Trades for Vistry Grp (VTY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 09:06:11 | 242.60 | 0 | Unknown* | 241.60 | 242.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:06:11 | 241.80 | 58 | Sell* | 241.60 | 242.40 | 140.24 | A Automatic Execution |
| 18-Jun-26 | 09:06:11 | 241.80 | 10 | Sell* | 241.60 | 242.40 | 24.18 | A Automatic Execution |
| 18-Jun-26 | 09:06:11 | 241.80 | 49 | Sell* | 241.80 | 242.60 | 118.48 | A Automatic Execution |
| 18-Jun-26 | 09:05:49 | 242.185 | 1,024 | Sell* | 241.80 | 242.60 | 2,480 | O Ordinary |
| 18-Jun-26 | 09:03:42 | 242.0533 | 1,033 | Sell* | 241.80 | 242.60 | 2,500 | O Ordinary |
| 18-Jun-26 | 09:03:31 | 241.80 | 156 | Sell* | 241.80 | 242.60 | 377.21 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 09:01:25 | 242.20 | 157 | Buy* | 241.80 | 242.20 | 380.25 | A Automatic Execution |
| 18-Jun-26 | 09:01:25 | 242.20 | 536 | Buy* | 241.80 | 242.20 | 1,298 | A Automatic Execution |
| 18-Jun-26 | 09:01:03 | 241.80 | 116 | Sell* | 241.60 | 242.20 | 280.49 | A Automatic Execution |
Directors Deals for Vistry Grp (VTY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 266.00 | GBX | 57 | 74,121 |
| 20-Apr-26 | 20-Apr-26 | Buy | Rob Woodward held the position of Senior Independent Director at the time of this trade.Rob Woodward | 353.00 | GBX | 18,319 | 0 |
| 16-Apr-26 | 16-Apr-26 | Buy | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 356.20 | GBX | 42 | 74,064 |
| 23-Mar-26 | 20-Mar-26 | Sell | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 356.94 | GBX | 5,292 | 74,022 |
| 23-Mar-26 | 20-Mar-26 | Transfer From | Tim Lawlor held the position of CFO at the time of this trade.Tim Lawlor | 0.00 | 11,258 | 74,022 |
Share Discussion for Vistry Grp (VTY)
Vistry Grp
Investor Centre
Follow the stocks
