Vanftsejapan Share Price | |
---|---|
Price | 25.52 |
Bid | 25.52 |
Ask | 25.545 |
Change | -0.105 (-0.41%) |
Volume | 25,705 |
Open | 25.435 |
High | 25.535 |
Low | 25.405 |
Prev. Close | 25.625 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 27.075 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 21.855 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 14,362 |
Sold Value | £365.32k |
Vol. Bought | 11,265 |
Bought Value | £286.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:28 | 25.52 | 152 | Buy* | 25.52 | 25.545 | 3,879 | UT Uncrossing Trade |
05-Jun-24 | 16:28:56 | 25.535 | 3 | Sell* | 25.535 | 25.545 | 76.61 | A Automatic Execution |
05-Jun-24 | 16:19:50 | 25.54 | 0 | Unknown* | 25.525 | 25.54 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:15:48 | 25.5417 | 783 | Buy* | 25.525 | 25.545 | 20.00k | O Ordinary |
05-Jun-24 | 16:13:41 | 25.53 | 14 | Buy* | 25.515 | 25.53 | 357.42 | A Automatic Execution |
05-Jun-24 | 15:59:53 | 25.4718 | 2,983 | Buy* | 25.455 | 25.475 | 75.98k | O Ordinary |
05-Jun-24 | 15:58:53 | 25.465 | 3,056 | Sell* | 25.465 | 25.475 | 77.82k | A Automatic Execution |
05-Jun-24 | 15:58:44 | 25.465 | 3,056 | Sell* | 25.465 | 25.475 | 77.82k | A Automatic Execution |
05-Jun-24 | 15:54:29 | 25.485 | 1 | Buy* | 25.45 | 25.475 | 25.49 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:54:29 | 25.485 | 1 | Buy* | 25.45 | 25.475 | 25.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|