Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanftse100 Share Price

Pin to quick picksVanftse100 Share Price (VUKG)

Vanftse100 Information

Share Price Information for Vanftse100 (VUKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.425
Bid: 40.41
Ask: 40.44
Change: 0.3275 (0.82%)
Spread: 0.03 (0.074%)
Open: 40.30
High: 40.425
Low: 40.225
Prev. Close: 40.0975
VUKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf

Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUKG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftse100 share price has been traded in a range of 5.575, hitting a high of 40.425, and a low of 34.85.

Intraday Vanftse100 Share Chart

Vanftse100 Share Price
Price 40.425
Bid 40.41
Ask 40.44
Change 0.3275 (0.82%)
Volume 31,437
Open 40.30
High 40.425
Low 40.225
Prev. Close 40.0975

3 Month Vanftse100 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 40.425
52 Week High Date 26-Apr-2024
52 Week Low 34.85
52 Week Low Date 10-Jul-2023
# Trades 379
Vol. Sold 2,334
Sold Value £94.08k
Vol. Bought 29,102
Bought Value £1.17m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftse100 (VUKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:5840.40512Sell*40.40540.425484.86O Ordinary
Trade was executed as an SI
26-Apr-2416:25:5740.405136Sell*40.40540.435,495O Ordinary
Trade was executed as an SI
26-Apr-2416:24:2240.42556Buy*40.40540.4252,264A Automatic Execution
26-Apr-2416:23:3540.433Buy*40.40540.43121.29O Ordinary
Trade was executed as an SI
26-Apr-2416:21:5540.4353Buy*40.4040.435121.31O Ordinary
Trade was executed as an SI
26-Apr-2416:21:3140.4551Buy*40.40540.45540.46O Ordinary
Trade was executed as an SI
26-Apr-2416:20:1640.407Sell*40.4040.425282.80O Ordinary
Trade was executed as an SI
26-Apr-2416:19:0240.418881Buy*40.39540.423,274O Ordinary
26-Apr-2416:14:4040.420Unknown*40.39540.420.00O Ordinary
Trade was executed as an SI
26-Apr-2416:06:2340.4137Buy*40.3940.411,495O Ordinary
Trade was executed as an SI
View more Vanftse100 trades

Directors Deals for Vanftse100 (VUKG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftse100 directors deals
  • There are no chat posts for Vanftse100
View more Vanftse100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.