Vanftse100 Share Trades (VUKG)

Vanftse100 Information

Share Price Information for Vanftse100 (VUKG)

Share Price is delayed by 15 minutes

Share Price: 40.425

Bid: 40.41

Ask: 40.44

Change: 0.3275 (0.82%)

Spread: 0.03 (0.074%)

Open: 40.30

High: 40.425

Low: 40.225

Prev. Close: 40.0975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:58	40.405	12	Sell*	40.405	40.425	484.86	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:57	40.405	136	Sell*	40.405	40.43	5,495	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:22	40.425	56	Buy*	40.405	40.425	2,264	A Automatic Execution
26-Apr-24	16:23:35	40.43	3	Buy*	40.405	40.43	121.29	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:55	40.435	3	Buy*	40.40	40.435	121.31	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:31	40.455	1	Buy*	40.405	40.455	40.46	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:16	40.40	7	Sell*	40.40	40.425	282.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:02	40.4188	81	Buy*	40.395	40.42	3,274	O Ordinary
26-Apr-24	16:14:40	40.42	0	Unknown*	40.395	40.42	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:23	40.41	37	Buy*	40.39	40.41	1,495	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:55	40.405	69	Buy*	40.385	40.405	2,788	A Automatic Execution
26-Apr-24	16:04:53	40.415	2	Buy*	40.385	40.415	80.83	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:37	40.38	0	Unknown*	40.385	40.41	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:01:57	40.405	74	Buy*	40.375	40.40	2,990	O Ordinary Trade was executed as an SI
26-Apr-24	16:01:55	40.395	671	Buy*	40.37	40.395	27.11k	A Automatic Execution