Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:58 | 40.405 | 12 | Sell* | 484.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:57 | 40.405 | 136 | Sell* | 5,495 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:22 | 40.425 | 56 | Buy* | 2,264 | A Automatic Execution |
26-Apr-24 | 16:23:35 | 40.43 | 3 | Buy* | 121.29 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:55 | 40.435 | 3 | Buy* | 121.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:31 | 40.455 | 1 | Buy* | 40.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:16 | 40.40 | 7 | Sell* | 282.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:02 | 40.4188 | 81 | Buy* | 3,274 | O Ordinary |
26-Apr-24 | 16:14:40 | 40.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:23 | 40.41 | 37 | Buy* | 1,495 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:55 | 40.405 | 69 | Buy* | 2,788 | A Automatic Execution |
26-Apr-24 | 16:04:53 | 40.415 | 2 | Buy* | 80.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:37 | 40.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:57 | 40.405 | 74 | Buy* | 2,990 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:55 | 40.395 | 671 | Buy* | 27.11k | A Automatic Execution |