Vanftse100 Share Trades (VUKG)

Vanftse100 Information

Share Price Information for Vanftse100 (VUKG)

Share Price is delayed by 15 minutes

Share Price: 41.595

Bid: 41.585

Ask: 41.63

Change: 0.06 (0.14%)

Spread: 0.045 (0.108%)

Open: 41.62

High: 41.62

Low: 41.575

Prev. Close: 41.535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:06:14	41.595	9	Sell*	41.595	41.61	374.36	O Ordinary Trade was executed as an SI
09-May-24	10:06:06	41.605	6	Buy*	41.595	41.605	249.63	O Ordinary Trade was executed as an SI
09-May-24	10:05:35	41.615	48	Buy*	41.59	41.615	1,998	O Ordinary Trade was executed as an SI
09-May-24	10:03:46	41.585	5	Sell*	41.585	41.60	207.93	O Ordinary Trade was executed as an SI
09-May-24	10:03:09	41.6028	12	Buy*	41.585	41.605	499.23	O Ordinary
09-May-24	10:03:09	41.5898	22	Sell*	41.585	41.605	914.98	O Ordinary
09-May-24	10:03:08	41.6028	48	Buy*	41.585	41.605	1,997	O Ordinary
09-May-24	10:02:25	41.595	132	Sell*	41.59	41.65	5,491	A Automatic Execution
09-May-24	09:54:19	41.575	30	Buy*	41.565	41.575	1,247	O Ordinary Trade was executed as an SI
09-May-24	09:54:13	41.575	2	Sell*	41.565	41.60	83.15	O Ordinary Trade was executed as an SI
09-May-24	09:51:52	41.58	4	Sell*	41.58	41.59	166.32	O Ordinary Trade was executed as an SI
09-May-24	09:49:04	41.5886	24	Buy*	41.57	41.59	998.13	O Ordinary
09-May-24	09:49:01	41.59	3	Buy*	41.57	41.59	124.77	O Ordinary Trade was executed as an SI
09-May-24	09:48:11	41.58	3	Buy*	41.565	41.58	124.74	O Ordinary Trade was executed as an SI
09-May-24	09:47:14	41.55	6	Sell*	41.555	41.58	249.30	O Ordinary Trade was executed as an SI