Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanftse100 Share Price

Pin to quick picksVanftse100 Share Price (VUKG)

Vanftse100 Information

Share Price Information for Vanftse100 (VUKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.525
Bid: 41.515
Ask: 41.555
Change: 0.1775 (0.43%)
Spread: 0.04 (0.096%)
Open: 41.48
High: 41.58
Low: 41.41
Prev. Close: 41.535
VUKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf

Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUKG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftse100 share price has been traded in a range of 6.73, hitting a high of 41.58, and a low of 34.85.

Intraday Vanftse100 Share Chart

Vanftse100 Share Price
Price 41.525
Bid 41.515
Ask 41.555
Change 0.1775 (0.43%)
Volume 16,450
Open 41.48
High 41.58
Low 41.41
Prev. Close 41.535

3 Month Vanftse100 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 41.58
52 Week High Date 08-May-2024
52 Week Low 34.85
52 Week Low Date 10-Jul-2023
# Trades 336
Vol. Sold 4,346
Sold Value £180.42k
Vol. Bought 12,104
Bought Value £502.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftse100 (VUKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:28:1941.5256Buy*41.5141.525249.15O Ordinary
Trade was executed as an SI
08-May-2416:28:1941.525412Buy*41.5141.52517.11kA Automatic Execution
08-May-2416:27:4441.561Buy*41.5041.5641.56O Ordinary
Trade was executed as an SI
08-May-2416:20:5941.4950Unknown*41.49541.510.00O Ordinary
Trade was executed as an SI
08-May-2416:18:1141.5152Buy*41.5141.51583.03A Automatic Execution
08-May-2416:18:1141.5155Buy*41.5141.515207.58A Automatic Execution
08-May-2416:17:1441.562Buy*41.5041.5683.12O Ordinary
Trade was executed as an SI
08-May-2416:17:1241.565294Buy*41.5041.56512.22kA Automatic Execution
08-May-2416:17:1241.5658Buy*41.5041.565332.52O Ordinary
Trade was executed as an SI
08-May-2416:16:4741.542Buy*41.5041.5483.08O Ordinary
Trade was executed as an SI
View more Vanftse100 trades

Directors Deals for Vanftse100 (VUKG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftse100 directors deals
  • There are no chat posts for Vanftse100
View more Vanftse100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.