Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Vanftse100 Share Price

Pin to quick picksVanftse100 Share Price (VUKG)

Vanftse100 Information

Share Price Information for Vanftse100 (VUKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.00
Bid: 42.00
Ask: 42.015
Change: -0.045 (-0.11%)
Spread: 0.015 (0.036%)
Open: 42.08
High: 42.115
Low: 41.915
Prev. Close: 42.045
VUKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf

Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUKG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftse100 share price has been traded in a range of 7.35, hitting a high of 42.20, and a low of 34.85.

Intraday Vanftse100 Share Chart

Vanftse100 Share Price
Price 42.00
Bid 42.00
Ask 42.015
Change -0.045 (-0.11%)
Volume 18,854
Open 42.08
High 42.115
Low 41.915
Prev. Close 42.045

3 Month Vanftse100 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 42.20
52 Week High Date 15-May-2024
52 Week Low 34.85
52 Week Low Date 10-Jul-2023
# Trades 282
Vol. Sold 3,794
Sold Value £159.19k
Vol. Bought 15,058
Bought Value £632.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftse100 (VUKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:37:2542.002Unknown*42.0042.01584.00O Ordinary
Was reported as OTC
17-May-2416:37:2542.002Sell*42.0042.01584.00O Ordinary
Trade was executed as an SI
17-May-2416:35:2142.002Sell*42.0042.01584.00UT Uncrossing Trade
17-May-2416:25:4942.0454Buy*42.0042.005168.18O Ordinary
Trade was executed as an SI
17-May-2416:23:4442.032Sell*42.0042.1084.06O Ordinary
Trade was executed as an SI
17-May-2416:23:0342.003Sell*42.0042.03126.00O Ordinary
Trade was executed as an SI
17-May-2416:22:0142.005Sell*42.0042.03210.00O Ordinary
Trade was executed as an SI
17-May-2416:18:2542.042Buy*42.0042.0484.08O Ordinary
Trade was executed as an SI
17-May-2416:15:5242.0452Buy*42.0042.04584.09O Ordinary
Trade was executed as an SI
17-May-2416:11:0642.001Sell*42.0042.06542.00O Ordinary
Trade was executed as an SI
View more Vanftse100 trades

Directors Deals for Vanftse100 (VUKG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftse100 directors deals
  • There are no chat posts for Vanftse100
View more Vanftse100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.