Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Soitec Ord Share Price

Pin to quick picksSoitec Ord Share Price (0RMT)

Soitec Ord Information

Share Price Information for Soitec Ord (0RMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 89.70
Ask: 94.30
Change: 2.975 (3.34%)
Spread: 4.60 (5.128%)
Open: 89.875
High: 92.00
Low: 89.275
Prev. Close: 89.025
0RMT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Soitec Sa Soitec Ord Shs

Soitec Sa Soitec Ord Shs is listed on the London Stock Exchange trading with ticker code 0RMT.L. It has a market capitalisation of €3.28b, with approximately 35.68m shares in issue. Over the last year, Soitec Ord share price has been traded in a range of 95.425, hitting a high of 181.625, and a low of 86.20.

Intraday Soitec Ord Share Chart

Soitec Ord Share Price
Price 92.00
Bid 89.70
Ask 94.30
Change 2.975 (3.34%)
Volume 23,532
Open 89.875
High 92.00
Low 89.275
Prev. Close 89.025

3 Month Soitec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 35.68m
Market Capitalisation €3.28b
Market Size 150
52 Week High 181.625
52 Week High Date 24-Aug-2023
52 Week Low 86.20
52 Week Low Date 19-Apr-2024
# Trades 171
Vol. Sold 443
Sold Value €40.17k
Vol. Bought 255
Bought Value €23.37k
PE Ratio 13.87632
Earnings 6.63
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Soitec Ord (0RMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:28:3891.91268363Unknown*89.7094.3033.36kO Ordinary
Was reported as OTC
26-Apr-2418:28:3389.4285858Unknown*89.7094.305,187O Ordinary
Was reported as OTC
26-Apr-2414:55:2092.450Unknown*89.7094.300.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:07:2591.792933,834Unknown*89.7094.30351.93kO Ordinary
Was reported as OTC
26-Apr-2418:07:0191.693923,750Unknown*89.7094.30343.85kO Ordinary
Was reported as OTC
26-Apr-2418:02:5392.35123Unknown*89.7094.3011.36kO Ordinary
Was reported as OTC
26-Apr-2418:02:5389.8194232Unknown*89.7094.3020.84kO Ordinary
Was reported as OTC
26-Apr-2418:02:3892.351,130Unknown*89.7094.30104.36kO Ordinary
Was reported as OTC
26-Apr-2418:02:3892.3543Unknown*89.7094.303,971O Ordinary
Was reported as OTC
26-Apr-2417:54:2291.609162Unknown*89.7094.30183.22O Ordinary
Was reported as OTC
View more Soitec Ord trades

Directors Deals for Soitec Ord (0RMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Soitec Ord directors deals
  • There are no chat posts for Soitec Ord
View more Soitec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.