Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Soitec Ord Share Price

Pin to quick picksSoitec Ord Share Price (0RMT)

Soitec Ord Information

Share Price Information for Soitec Ord (0RMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.90
Bid: 92.55
Ask: 97.25
Change: 3.075 (3.35%)
Spread: 4.70 (5.078%)
Open: 92.10
High: 94.90
Low: 92.10
Prev. Close: 91.825
0RMT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Soitec Sa Soitec Ord Shs

Soitec Sa Soitec Ord Shs is listed on the London Stock Exchange trading with ticker code 0RMT.L. It has a market capitalisation of €3.39b, with approximately 35.68m shares in issue. Over the last year, Soitec Ord share price has been traded in a range of 95.425, hitting a high of 181.625, and a low of 86.20.

Intraday Soitec Ord Share Chart

Soitec Ord Share Price
Price 94.90
Bid 92.55
Ask 97.25
Change 3.075 (3.35%)
Volume 2,392
Open 92.10
High 94.90
Low 92.10
Prev. Close 91.825

3 Month Soitec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 35.68m
Market Capitalisation €3.39b
Market Size 300
52 Week High 181.625
52 Week High Date 24-Aug-2023
52 Week Low 86.20
52 Week Low Date 19-Apr-2024
# Trades 110
Vol. Sold 517
Sold Value €48.51k
Vol. Bought 498
Bought Value €46.60k
PE Ratio 14.31373
Earnings 6.63
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Soitec Ord (0RMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:17:5494.100Unknown*92.5597.250.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:41:2794.9358299Unknown*92.5597.259,399O Ordinary
03-May-2417:39:3895.2541Unknown*92.5597.253,905O Ordinary
03-May-2417:39:2893.36688486Unknown*92.5597.2545.38kO Ordinary
03-May-2417:38:1393.31684187Unknown*92.5597.2517.45kO Ordinary
03-May-2417:13:3693.6525Unknown*92.5597.252,341O Ordinary
03-May-2417:13:3694.01031393Unknown*92.5597.2536.95kO Ordinary
03-May-2416:29:1194.058Sell*92.5597.25752.40O Ordinary
Trade was executed as an SI
03-May-2416:25:0494.201Sell*92.5597.2594.20O Ordinary
Trade was executed as an SI
03-May-2416:13:1194.0055Sell*92.5597.255,170O Ordinary
Trade was executed as an SI
View more Soitec Ord trades

Directors Deals for Soitec Ord (0RMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Soitec Ord directors deals
  • There are no chat posts for Soitec Ord
View more Soitec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.