Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Soitec Ord Share Price

Pin to quick picksSoitec Ord Share Price (0RMT)

Soitec Ord Information

Share Price Information for Soitec Ord (0RMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.825
Bid: 89.55
Ask: 94.10
Change: -0.375 (-0.41%)
Spread: 4.55 (5.081%)
Open: 92.40
High: 92.40
Low: 90.55
Prev. Close: 92.20
0RMT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Soitec Sa Soitec Ord Shs

Soitec Sa Soitec Ord Shs is listed on the London Stock Exchange trading with ticker code 0RMT.L. It has a market capitalisation of €3.28b, with approximately 35.68m shares in issue. Over the last year, Soitec Ord share price has been traded in a range of 95.425, hitting a high of 181.625, and a low of 86.20.

Intraday Soitec Ord Share Chart

Soitec Ord Share Price
Price 91.825
Bid 89.55
Ask 94.10
Change -0.375 (-0.41%)
Volume 16,551
Open 92.40
High 92.40
Low 90.55
Prev. Close 92.20

3 Month Soitec Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 35.68m
Market Capitalisation €3.28b
Market Size 300
52 Week High 181.625
52 Week High Date 24-Aug-2023
52 Week Low 86.20
52 Week Low Date 19-Apr-2024
# Trades 2,518
Vol. Sold 720
Sold Value €65.85k
Vol. Bought 605
Bought Value €55.40k
PE Ratio 13.84992
Earnings 6.63
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Soitec Ord (0RMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2417:13:1691.65728151Unknown*89.5594.1013.84kO Ordinary
02-May-2417:13:1492.08333105Unknown*89.5594.109,669O Ordinary
02-May-2416:26:4091.30284Sell*89.5594.1025.93kO Ordinary
Trade was executed as an SI
02-May-2416:15:1191.6543Sell*89.5594.103,941O Ordinary
Trade was executed as an SI
02-May-2416:04:0491.5557Sell*89.5594.105,218O Ordinary
Trade was executed as an SI
02-May-2415:56:5291.353Sell*89.5594.10274.05O Ordinary
Trade was executed as an SI
02-May-2415:56:5291.353Sell*89.5594.10274.05O Ordinary
Trade was executed as an SI
02-May-2414:57:1491.950Unknown*89.5594.100.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2414:57:1491.950Unknown*89.5594.100.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2414:57:1491.950Unknown*89.5594.100.00O Ordinary
Delayed publication
Was reported as OTC
View more Soitec Ord trades

Directors Deals for Soitec Ord (0RMT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Soitec Ord directors deals
  • There are no chat posts for Soitec Ord
View more Soitec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.