Vanftseemmarket Share Price | |
---|---|
Price | 46.61 |
Bid | 46.49 |
Ask | 46.625 |
Change | 0.75 (1.64%) |
Volume | 9,068 |
Open | 46.495 |
High | 46.61 |
Low | 46.41 |
Prev. Close | 45.8075 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 46.61 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 163 |
---|---|
Vol. Sold | 1,554 |
Sold Value | £72.09k |
Vol. Bought | 7,514 |
Bought Value | £348.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:41 | 46.625 | 1 | Buy* | 46.49 | 46.625 | 46.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:08 | 46.65 | 0 | Unknown* | 46.535 | 46.65 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:20 | 46.535 | 0 | Unknown* | 46.535 | 46.655 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:27 | 46.72 | 1 | Buy* | 46.455 | 46.72 | 46.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:53 | 46.66285 | 3 | Buy* | 46.45 | 46.665 | 139.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:52:48 | 46.4636 | 100 | Sell* | 46.39 | 46.66 | 4,646 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:51:33 | 46.61 | 150 | Sell* | 46.61 | 46.615 | 6,992 | A Automatic Execution |
26-Apr-24 | 15:51:33 | 46.61 | 355 | Buy* | 46.39 | 46.61 | 16.55k | A Automatic Execution |
26-Apr-24 | 15:48:16 | 46.50 | 2 | Sell* | 46.50 | 46.61 | 93.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:37 | 46.50 | 5 | Sell* | 46.50 | 46.61 | 232.50 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|