Vanftseemmarket Share Price | |
---|---|
Price | 46.52 |
Bid | 46.415 |
Ask | 46.505 |
Change | 0.0475 (0.10%) |
Volume | 9,000 |
Open | 46.58 |
High | 46.58 |
Low | 46.415 |
Prev. Close | 46.4125 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 46.87 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 177 |
---|---|
Vol. Sold | 1,980 |
Sold Value | £92.02k |
Vol. Bought | 7,020 |
Bought Value | £325.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:23:22 | 46.505 | 1 | Buy* | 46.42 | 46.505 | 46.51 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:32 | 46.505 | 1 | Buy* | 46.425 | 46.505 | 46.51 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:13:36 | 46.4773 | 214 | Sell* | 46.43 | 46.535 | 9,946 | O Ordinary |
01-May-24 | 16:02:38 | 46.6233 | 10 | Buy* | 46.43 | 46.64 | 466.23 | O Ordinary Non risk Risk trade |
01-May-24 | 16:02:15 | 46.6184 | 10 | Buy* | 46.43 | 46.635 | 466.18 | O Ordinary |
01-May-24 | 16:00:03 | 46.58 | 17 | Buy* | 46.43 | 46.58 | 791.86 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:59:13 | 46.58 | 1 | Buy* | 46.43 | 46.58 | 46.58 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:56:48 | 46.58 | 3 | Buy* | 46.43 | 46.58 | 139.74 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:55:12 | 46.5401 | 17 | Buy* | 46.43 | 46.575 | 791.18 | O Ordinary |
01-May-24 | 15:51:19 | 46.5346 | 14 | Buy* | 46.405 | 46.58 | 651.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|