Vanftseemmarket Share Price | |
---|---|
Price | 48.195 |
Bid | 48.035 |
Ask | 48.185 |
Change | 0.0675 (0.14%) |
Volume | 631 |
Open | 48.085 |
High | 48.195 |
Low | 48.085 |
Prev. Close | 48.1275 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 48.77 |
52 Week High Date | 17-May-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 141 |
Sold Value | £6.76k |
Vol. Bought | 490 |
Bought Value | £23.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:11:00 | 48.185 | 2 | Buy* | 48.03 | 48.185 | 96.37 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:01:17 | 48.16865 | 5 | Buy* | 48.035 | 48.17 | 240.84 | O Ordinary |
22-May-24 | 08:51:33 | 48.13 | 8 | Buy* | 48.015 | 48.13 | 385.04 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:51:33 | 48.015 | 82 | Sell* | 48.015 | 48.13 | 3,937 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:48:15 | 48.11 | 1 | Buy* | 47.995 | 48.11 | 48.11 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:48:15 | 48.11 | 23 | Buy* | 47.995 | 48.11 | 1,107 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:43:04 | 47.995 | 0 | Unknown* | 47.995 | 48.17 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:41:32 | 48.1252 | 41 | Buy* | 47.995 | 48.17 | 1,973 | O Ordinary |
22-May-24 | 08:30:13 | 48.215 | 3 | Buy* | 48.035 | 48.215 | 144.65 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:30:13 | 48.035 | 1 | Sell* | 48.035 | 48.215 | 48.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|