Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Safran Ord Share Price

Pin to quick picksSafran Ord Share Price (0IU8)

Safran Ord Information

Share Price Information for Safran Ord (0IU8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.50
Bid: 206.30
Ask: 210.70
Change: 0.95 (0.46%)
Spread: 4.40 (2.133%)
Open: 208.875
High: 214.20
Low: 203.60
Prev. Close: 207.55
0IU8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Safran Sa Safran Ord Shs

Safran Sa Safran Ord Shs is listed on the London Stock Exchange trading with ticker code 0IU8.L. It has a market capitalisation of €86.15b, with approximately 413.18m shares in issue. Over the last year, Safran Ord share price has been traded in a range of 80.61, hitting a high of 214.20, and a low of 133.59.

Intraday Safran Ord Share Chart

Safran Ord Share Price
Price 208.50
Bid 206.30
Ask 210.70
Change 0.95 (0.46%)
Volume 477,615
Open 208.875
High 214.20
Low 203.60
Prev. Close 207.55

3 Month Safran Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 413.18m
Market Capitalisation €86.15b
Market Size 200
52 Week High 214.20
52 Week High Date 26-Apr-2024
52 Week Low 133.59
52 Week Low Date 08-Jun-2023
# Trades 403
Vol. Sold 6,575
Sold Value €1.35m
Vol. Bought 9,160
Bought Value €1.90m
PE Ratio 42.98969
Earnings 4.85
Dividend 1.35
Yield 0.647%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Safran Ord (0IU8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:35206.0815513,620Unknown*206.30210.703mO Ordinary
Was reported as OTC
26-Apr-2419:06:06205.35163,587Unknown*206.30210.70736.60kO Ordinary
Was reported as OTC
26-Apr-2415:07:18207.900Unknown*206.30210.700.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:30207.705Unknown*206.30210.701,039O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:05:38207.900Unknown*206.30210.700.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:08206.1695432,207Unknown*206.30210.707mO Ordinary
Was reported as OTC
26-Apr-2418:06:57208.1345955,301Unknown*206.30210.7012mO Ordinary
Was reported as OTC
26-Apr-2418:02:56208.6019Unknown*206.30210.703,963O Ordinary
Was reported as OTC
26-Apr-2418:02:55208.601,028Unknown*206.30210.70214.44kO Ordinary
Was reported as OTC
26-Apr-2418:02:26208.60151Unknown*206.30210.7031.50kO Ordinary
Was reported as OTC
View more Safran Ord trades

Directors Deals for Safran Ord (0IU8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Safran Ord directors deals
  • There are no chat posts for Safran Ord
View more Safran Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.