Safran Ord Share Trades (0IU8)

Safran Ord Information

Share Price Information for Safran Ord (0IU8)

Share Price is delayed by 15 minutes

Share Price: 207.70

Bid: 205.50

Ask: 209.90

Change: -1.85 (-0.88%)

Spread: 4.40 (2.141%)

Open: 209.75

High: 213.80

Low: 206.75

Prev. Close: 209.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:28:54	207.80	0	Unknown*	205.50	209.90	0.00	O Ordinary Trade was executed as an SI
14-May-24	15:24:12	208.00	265	Buy*	205.50	209.90	55.12k	O Ordinary Trade was executed as an SI
14-May-24	15:24:07	208.00	29	Buy*	205.50	209.90	6,032	O Ordinary Trade was executed as an SI
14-May-24	15:20:19	207.70	25	Sell*	206.10	210.40	5,193	O Ordinary Trade was executed as an SI
14-May-24	15:19:21	207.80	47	Sell*	206.10	210.40	9,767	O Ordinary Trade was executed as an SI
14-May-24	14:48:35	209.00	0	Unknown*	206.10	210.40	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	14:47:53	208.90	0	Unknown*	206.10	210.40	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:09:19	208.10	119	Sell*	206.10	210.40	24.76k	O Ordinary Trade was executed as an SI
14-May-24	14:42:25	208.40	0	Unknown*	206.10	210.40	0.00	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:03:42	208.00	1	Sell*	206.10	210.40	208.00	O Ordinary Trade was executed as an SI
14-May-24	15:03:42	208.00	1	Sell*	206.10	210.40	208.00	O Ordinary Trade was executed as an SI
14-May-24	15:01:13	208.60	229	Sell*	206.60	211.00	47.77k	O Ordinary Trade was executed as an SI
14-May-24	15:01:13	208.60	229	Sell*	206.60	211.00	47.77k	O Ordinary Trade was executed as an SI
14-May-24	14:58:58	208.70	0	Unknown*	206.60	211.00	0.00	O Ordinary Trade was executed as an SI
14-May-24	14:57:06	208.70	100	Sell*	206.60	211.00	20.87k	O Ordinary Trade was executed as an SI