Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsedw Share Price

Pin to quick picksVanguardftsedw Share Price (VEVE)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VEVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.76
Bid: 79.96
Ask: 80.01
Change: -0.495 (-0.62%)
Spread: 0.05 (0.063%)
Open: 80.10
High: 80.10
Low: 79.76
Prev. Close: 80.255
VEVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange trading with ticker code VEVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedw share price has been traded in a range of 15.03, hitting a high of 80.40, and a low of 65.37.

Intraday Vanguardftsedw Share Chart

Vanguardftsedw Share Price
Price 79.76
Bid 79.96
Ask 80.01
Change -0.495 (-0.62%)
Volume 15,746
Open 80.10
High 80.10
Low 79.76
Prev. Close 80.255

3 Month Vanguardftsedw Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 80.40
52 Week High Date 20-Jun-2024
52 Week Low 65.37
52 Week Low Date 27-Oct-2023
# Trades 44
Vol. Sold 8,809
Sold Value £705.19k
Vol. Bought 6,937
Bought Value £555.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsedw (VEVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2410:46:4079.9776250Buy*79.9579.9819.99kO Ordinary
21-Jun-2410:22:2580.00461,079Buy*79.9580.0386.32kO Ordinary
Non risk
Risk trade
21-Jun-2410:21:3279.96544,085Sell*79.9680.00326.66kO Ordinary
21-Jun-2410:21:3179.985681,079Buy*79.9380.0086.30kO Ordinary
21-Jun-2410:12:0079.9792465Buy*79.9180.005,199O Ordinary
21-Jun-2410:09:5779.982Buy*79.9579.98159.96O Ordinary
Trade was executed as an SI
21-Jun-2410:07:5379.979076Sell*79.9680.00479.87O Ordinary
21-Jun-2410:06:5579.993Buy*79.9679.99239.97O Ordinary
Trade was executed as an SI
21-Jun-2410:05:5180.00179Buy*79.9780.01720.02O Ordinary
Non risk
Risk trade
21-Jun-2409:54:1979.984969Buy*79.9279.99719.86O Ordinary
View more Vanguardftsedw trades

Directors Deals for Vanguardftsedw (VEVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsedw directors deals
  • There are no chat posts for Vanguardftsedw
View more Vanguardftsedw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.