Vanguardftsedw Share Trades (VEVE)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VEVE)

Share Price is delayed by 15 minutes

Share Price: 77.16

Bid: 77.17

Ask: 77.25

Change: -0.29 (-0.37%)

Spread: 0.08 (0.104%)

Open: 77.35

High: 77.50

Low: 77.16

Prev. Close: 77.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:09	77.16	265	Buy*	77.17	77.25	20.45k	UT Uncrossing Trade
29-Apr-24	16:29:37	77.198	400	Sell*	77.18	77.23	30.88k	O Ordinary
29-Apr-24	16:29:36	77.23	0	Unknown*	77.18	77.23	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:06:32	77.19	1	Sell*	77.19	77.24	77.19	O Ordinary Trade was executed as an SI
29-Apr-24	16:02:58	77.21	2	Sell*	77.21	77.29	154.42	O Ordinary Trade was executed as an SI
29-Apr-24	16:01:33	77.29	1	Buy*	77.23	77.29	77.29	O Ordinary Trade was executed as an SI
29-Apr-24	16:00:15	77.28	5	Buy*	77.22	77.28	386.40	O Ordinary Trade was executed as an SI
29-Apr-24	15:52:29	77.30	1	Buy*	77.25	77.30	77.30	O Ordinary Trade was executed as an SI
29-Apr-24	15:43:40	77.3088	39	Sell*	77.31	77.35	3,015	O Ordinary
29-Apr-24	15:37:22	77.3857	14	Buy*	77.34	77.39	1,083	O Ordinary
29-Apr-24	15:20:11	77.36	18	Buy*	77.34	77.36	1,392	O Ordinary Trade was executed as an SI
29-Apr-24	15:04:31	77.3182	50	Buy*	77.27	77.32	3,866	O Ordinary
29-Apr-24	14:57:40	77.3312	73	Buy*	77.29	77.34	5,645	O Ordinary
29-Apr-24	14:54:34	77.3034	75	Sell*	77.29	77.33	5,798	O Ordinary
29-Apr-24	14:53:28	77.3116	16	Buy*	77.27	77.32	1,237	O Ordinary