Vanguardftsedw Share Trades (VEVE)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VEVE)

Share Price is delayed by 15 minutes

Share Price: 77.05

Bid: 76.99

Ask: 77.05

Change: 0.37 (0.48%)

Spread: 0.06 (0.078%)

Open: 77.03

High: 77.05

Low: 76.94

Prev. Close: 76.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:30:16	77.03339	98	Buy*	76.99	77.05	7,549	O Ordinary
03-May-24	11:29:29	77.02359	231	Buy*	76.99	77.05	17.79k	O Ordinary
03-May-24	11:16:09	77.05	9	Buy*	76.97	77.05	693.45	O Ordinary Trade was executed as an SI
03-May-24	11:16:00	77.05	52	Buy*	76.99	77.05	4,007	A Automatic Execution
03-May-24	11:16:00	77.05	16	Buy*	76.99	77.05	1,233	O Ordinary Trade was executed as an SI
03-May-24	11:01:32	77.0015	12	Buy*	76.95	77.01	924.02	O Ordinary
03-May-24	11:00:16	76.9854	25	Buy*	76.94	76.99	1,925	O Ordinary
03-May-24	10:50:02	76.95	3	Buy*	76.89	76.96	230.85	O Ordinary Trade was executed as an SI
03-May-24	10:43:25	76.88	1	Sell*	76.88	76.94	76.88	O Ordinary Trade was executed as an SI
03-May-24	10:24:14	76.8878	712	Sell*	76.87	76.93	54.74k	O Ordinary
03-May-24	10:21:31	76.92028	1,061	Buy*	76.89	76.95	81.61k	O Ordinary
03-May-24	10:18:23	76.9847	14	Buy*	76.93	77.02	1,078	O Ordinary
03-May-24	10:17:28	76.94884	666	Buy*	76.92	76.97	51.25k	O Ordinary
03-May-24	10:12:33	76.9572	952	Buy*	76.93	76.97	73.26k	O Ordinary
03-May-24	09:52:49	76.98	42	Buy*	76.93	76.98	3,233	A Automatic Execution