The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Vanguardftsedw Share Price (VEVE)

Vanguardftsedw Information

Buy VEVE Shares
Add VEVE to Watchlist
Add VEVE to Alert

Share Price Information for Vanguardftsedw (VEVE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.16

Bid: 77.17

Ask: 77.25

Change: -0.29 (-0.37%)

Spread: 0.08 (0.104%)

Open: 77.35

High: 77.50

Low: 77.16

Prev. Close: 77.45

VEVE Live Price

Last checked at -

Intraday Vanguardftsedw Share Chart

Vanguardftsedw Share Price
Price	77.16
Bid	77.17
Ask	77.25
Change	-0.29 (-0.37%)
Volume	39,466
Open	77.35
High	77.50
Low	77.16
Prev. Close	77.45

3 Month Vanguardftsedw Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,200
52 Week High	79.12
52 Week High Date	02-Apr-2024
52 Week Low	64.00
52 Week Low Date	04-May-2023

# Trades	146
Vol. Sold	18,560
Sold Value	£1.44m
Vol. Bought	20,762
Bought Value	£1.61m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguardftsedw

Users who watch VEVE also watch: Vanftseallworld, Vanguard S&p500, Ish Coreftse100, Rio Tinto, Ishr Acwi, Spdr World, Vanguardftsedxu, Vanguardftsehdy, Vans&p500, 3i Infrastructure.

Users who hold VEVE also hold: Afentra Plc., Ashtead Group, Amaroq Minerals, Base Resources, Eco (atlantic), Empire Metals, Emmerson, Energean Oil & Gas, East Star Reso, Evraz.

Recent Share Trades for Vanguardftsedw (VEVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:09	77.16	265	Buy*	77.17	77.25	20.45k	UT Uncrossing Trade
29-Apr-24	16:29:37	77.198	400	Sell*	77.18	77.23	30.88k	O Ordinary
29-Apr-24	16:29:36	77.23	0	Unknown*	77.18	77.23	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:06:32	77.19	1	Sell*	77.19	77.24	77.19	O Ordinary Trade was executed as an SI
29-Apr-24	16:02:58	77.21	2	Sell*	77.21	77.29	154.42	O Ordinary Trade was executed as an SI
29-Apr-24	16:01:33	77.29	1	Buy*	77.23	77.29	77.29	O Ordinary Trade was executed as an SI
29-Apr-24	16:00:15	77.28	5	Buy*	77.22	77.28	386.40	O Ordinary Trade was executed as an SI
29-Apr-24	15:52:29	77.30	1	Buy*	77.25	77.30	77.30	O Ordinary Trade was executed as an SI
29-Apr-24	15:43:40	77.3088	39	Sell*	77.31	77.35	3,015	O Ordinary
29-Apr-24	15:37:22	77.3857	14	Buy*	77.34	77.39	1,083	O Ordinary

View more Vanguardftsedw trades

Directors Deals for Vanguardftsedw (VEVE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguardftsedw directors deals

There are no chat posts for Vanguardftsedw

View more Vanguardftsedw share chat