The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguardftsedw Share Price (VEVE)

Vanguardftsedw Information

Buy VEVE Shares
Add VEVE to Watchlist
Add VEVE to Alert

Share Price Information for Vanguardftsedw (VEVE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.65

Bid: 78.59

Ask: 78.65

Change: 1.25 (1.62%)

Spread: 0.06 (0.076%)

Open: 78.39

High: 78.65

Low: 78.39

Prev. Close: 77.37

VEVE Live Price

Last checked at -

Intraday Vanguardftsedw Share Chart

Vanguardftsedw Share Price
Price	78.65
Bid	78.59
Ask	78.65
Change	1.25 (1.62%)
Volume	25,469
Open	78.39
High	78.65
Low	78.39
Prev. Close	77.37

3 Month Vanguardftsedw Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,200
52 Week High	79.12
52 Week High Date	02-Apr-2024
52 Week Low	64.70
52 Week Low Date	10-May-2023

# Trades	122
Vol. Sold	8,748
Sold Value	£686.32k
Vol. Bought	16,261
Bought Value	£1.28m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Vanguardftsedw

Users who watch VEVE also watch: Vanftseallworld, Vanguard S&p500, Ish Coreftse100, Rio Tinto, Ishr Acwi, Spdr World, Vanguardftsedxu, Vanguardftsehdy, Vans&p500, 3i Infrastructure.

Users who hold VEVE also hold: Afentra Plc., Ashtead Group, Amaroq Minerals, Base Resources, Eco (atlantic), Empire Metals, Emmerson, Energean Oil & Gas, East Star Reso, Evraz.

Recent Share Trades for Vanguardftsedw (VEVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:29:45	78.65	9	Buy*	78.51	78.65	707.85	A Automatic Execution
07-May-24	16:25:20	78.60418	1,200	Buy*	78.54	78.61	94.33k	O Ordinary
07-May-24	15:54:45	78.57	6	Buy*	78.50	78.57	471.42	O Ordinary Trade was executed as an SI
07-May-24	15:52:09	78.53	1	Buy*	78.47	78.54	78.53	O Ordinary Trade was executed as an SI
07-May-24	15:50:37	78.51	87	Buy*	78.44	78.51	6,830	A Automatic Execution
07-May-24	15:41:01	78.461	51	Buy*	78.43	78.47	4,002	O Ordinary
07-May-24	15:33:53	78.47	1	Buy*	78.41	78.47	78.47	O Ordinary Trade was executed as an SI
07-May-24	15:33:16	78.4668	295	Buy*	78.43	78.47	23.15k	O Ordinary
07-May-24	15:28:14	78.4318	1,276	Sell*	78.42	78.46	100.08k	O Ordinary
07-May-24	15:15:15	78.5032	40	Buy*	78.48	78.51	3,140	O Ordinary

View more Vanguardftsedw trades

Directors Deals for Vanguardftsedw (VEVE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Vanguardftsedw directors deals

There are no chat posts for Vanguardftsedw

View more Vanguardftsedw share chat