Vanftsedevwrld Share Price | |
---|---|
Price | 78.75 |
Bid | 78.68 |
Ask | 78.73 |
Change | -0.13 (-0.16%) |
Volume | 67,328 |
Open | 78.89 |
High | 78.99 |
Low | 78.68 |
Prev. Close | 78.88 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 80.64 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 64.29 |
52 Week Low Date | 04-May-2023 |
# Trades | 402 |
---|---|
Vol. Sold | 32,153 |
Sold Value | £2.53m |
Vol. Bought | 35,175 |
Bought Value | £2.77m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:52:18 | 78.75 | 2 | Buy* | 78.69 | 78.75 | 157.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:35 | 78.75 | 0 | Unknown* | 78.70 | 78.75 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:35 | 78.75 | 4 | Buy* | 78.70 | 78.75 | 315.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:35 | 78.75 | 1 | Buy* | 78.70 | 78.75 | 78.75 | A Automatic Execution |
29-Apr-24 | 14:50:16 | 78.77 | 30 | Buy* | 78.71 | 78.76 | 2,363 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:49:41 | 78.71 | 51 | Sell* | 78.71 | 78.78 | 4,014 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:44:13 | 78.7012 | 1,232 | Buy* | 78.67 | 78.71 | 96.96k | O Ordinary |
29-Apr-24 | 14:43:05 | 78.75 | 1 | Buy* | 78.70 | 78.75 | 78.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:42:58 | 78.76 | 3 | Buy* | 78.71 | 78.76 | 236.28 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:42:30 | 78.76 | 45 | Sell* | 78.76 | 78.79 | 3,544 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|