Vanftsedevwrld Share Trades (VHVG)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVG)

Share Price is delayed by 15 minutes

Share Price: 78.99

Bid: 78.70

Ask: 78.76

Change: 0.11 (0.14%)

Spread: 0.06 (0.076%)

Open: 78.89

High: 78.99

Low: 78.68

Prev. Close: 78.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:06:17	78.749	214	Buy*	78.71	78.76	16.85k	O Ordinary
29-Apr-24	13:05:30	78.76	2	Buy*	78.71	78.76	157.52	O Ordinary Trade was executed as an SI
29-Apr-24	13:04:18	78.7568	183	Buy*	78.71	78.76	14.41k	O Ordinary
29-Apr-24	13:01:45	78.7625	50	Buy*	78.72	78.77	3,938	O Ordinary
29-Apr-24	13:00:19	78.87	12	Buy*	78.72	78.87	946.44	O Ordinary Trade was executed as an SI
29-Apr-24	13:00:04	78.99	9	Buy*	78.65	78.99	710.91	O Ordinary Trade was executed as an SI
29-Apr-24	13:00:03	78.99	59	Buy*	78.63	78.99	4,660	O Ordinary Trade was executed as an SI
29-Apr-24	13:00:03	78.99	15	Buy*	78.63	78.99	1,185	A Automatic Execution
29-Apr-24	12:56:16	78.78	1	Buy*	78.71	78.78	78.78	O Ordinary Trade was executed as an SI
29-Apr-24	12:45:44	78.78	4	Buy*	78.71	78.79	315.12	O Ordinary Trade was executed as an SI
29-Apr-24	12:41:22	78.7646	222	Buy*	78.71	78.78	17.49k	O Ordinary
29-Apr-24	12:40:13	78.78	12	Buy*	78.71	78.78	945.36	O Ordinary Trade was executed as an SI
29-Apr-24	12:38:09	78.76	2	Buy*	78.74	78.76	157.52	O Ordinary Trade was executed as an SI
29-Apr-24	12:38:04	78.76	1	Buy*	78.74	78.76	78.76	O Ordinary Trade was executed as an SI
29-Apr-24	12:37:51	78.752	45	Buy*	78.74	78.75	3,544	O Ordinary