Vanftsedevwrld Share Trades (VHVG)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVG)

Share Price is delayed by 15 minutes

Share Price: 81.02

Bid: 80.98

Ask: 81.05

Change: 0.245 (0.30%)

Spread: 0.07 (0.086%)

Open: 81.04

High: 81.06

Low: 80.94

Prev. Close: 80.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	10:21:03	81.04	2	Buy*	80.97	81.04	162.08	O Ordinary Trade was executed as an SI
16-May-24	10:20:13	81.04	12	Buy*	80.96	81.04	972.48	O Ordinary Trade was executed as an SI
16-May-24	10:20:11	80.9705	526	Sell*	80.96	81.03	42.59k	O Ordinary
16-May-24	10:20:11	81.0165	7,858	Buy*	80.96	81.03	636.63k	O Ordinary
16-May-24	10:16:57	81.02	0	Unknown*	80.96	81.02	0.00	O Ordinary Trade was executed as an SI
16-May-24	10:14:59	81.02	3	Buy*	80.96	81.02	243.06	O Ordinary Trade was executed as an SI
16-May-24	10:14:59	81.02	10	Buy*	80.96	81.02	810.20	O Ordinary Trade was executed as an SI
16-May-24	10:14:12	81.02	6	Buy*	80.96	81.02	486.12	A Automatic Execution
16-May-24	10:13:29	81.02	33	Buy*	80.96	81.02	2,674	O Ordinary Trade was executed as an SI
16-May-24	10:11:56	81.02	6	Buy*	80.95	81.02	486.12	O Ordinary Trade was executed as an SI
16-May-24	10:11:19	80.9982	12	Buy*	80.96	81.02	971.98	O Ordinary
16-May-24	10:09:50	81.02	1	Buy*	80.96	81.02	81.02	O Ordinary Trade was executed as an SI
16-May-24	10:09:50	81.02	4	Buy*	80.96	81.02	324.08	O Ordinary Trade was executed as an SI
16-May-24	10:09:50	80.96	2	Sell*	80.96	81.02	161.92	O Ordinary Trade was executed as an SI
16-May-24	10:04:21	80.9973	25	Buy*	80.96	81.02	2,025	O Ordinary