Vanftsedevwrld Share Price | |
---|---|
Price | 78.79 |
Bid | 78.74 |
Ask | 78.80 |
Change | -0.09 (-0.11%) |
Volume | 16,662 |
Open | 78.89 |
High | 78.93 |
Low | 78.79 |
Prev. Close | 78.88 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 80.64 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 64.29 |
52 Week Low Date | 04-May-2023 |
# Trades | 245 |
---|---|
Vol. Sold | 2,252 |
Sold Value | £177.49k |
Vol. Bought | 14,410 |
Bought Value | £1.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:36:01 | 78.80 | 7 | Buy* | 78.75 | 78.79 | 551.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:35:50 | 78.78 | 2 | Buy* | 78.70 | 78.78 | 157.56 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:35:45 | 78.80 | 3 | Buy* | 78.70 | 78.80 | 236.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:33:55 | 78.76 | 12 | Buy* | 78.71 | 78.78 | 945.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:32:35 | 78.77 | 1 | Buy* | 78.71 | 78.77 | 78.77 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:32:35 | 78.7552 | 84 | Buy* | 78.71 | 78.76 | 6,615 | O Ordinary |
29-Apr-24 | 09:32:30 | 78.749 | 711 | Buy* | 78.71 | 78.76 | 55.99k | O Ordinary |
29-Apr-24 | 09:30:49 | 78.759 | 620 | Buy* | 78.72 | 78.76 | 48.83k | O Ordinary |
29-Apr-24 | 09:29:16 | 78.77 | 3 | Buy* | 78.72 | 78.77 | 236.31 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:29:02 | 78.72 | 3 | Sell* | 78.72 | 78.76 | 236.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|