| ValiRx Share Price | |||
|---|---|---|---|
| Price | 0.19 | Open | 0.195 |
| Bid | 0.18 | High | 0.195 |
| Ask | 0.20 | Low | 0.19 |
| Change | -0.005 (-2.56%) | Close | 0.195 |
| Volume | 7,983,312 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 742.80m |
| Market Cap | £1.41m |
| PE Ratio | -0.131034 |
| EPS | -1.45 |
| Year High | 0.80 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 0.19 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 110,656 |
| Sold Value | £N/A |
| Vol. Bought | 3,036,449 |
| Bought Value | £5.98k |
| Market Size | 1,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:05:52 | 0.195 | 1,000 | Buy* | 0.18 | 0.20 | 1.95 | O Ordinary |
| 19-May-26 | 15:54:06 | 0.195 | 394,969 | Buy* | 0.18 | 0.20 | 770.19 | O Ordinary |
| 19-May-26 | 15:23:00 | 0.20 | 750 | Buy* | 0.18 | 0.20 | 1.50 | O Ordinary |
| 19-May-26 | 14:20:37 | 0.1835 | 3,790,291 | Unknown* | 0.18 | 0.20 | 6,955 | O Ordinary Delayed publication |
| 19-May-26 | 13:37:51 | 0.1835 | 100,000 | Sell* | 0.18 | 0.20 | 183.50 | O Ordinary |
| 19-May-26 | 11:56:22 | 0.196 | 892,882 | Buy* | 0.18 | 0.20 | 1,750 | O Ordinary |
| 19-May-26 | 11:49:56 | 0.196 | 100,000 | Buy* | 0.18 | 0.20 | 196.00 | O Ordinary |
| 19-May-26 | 11:39:25 | 0.1968 | 250,000 | Buy* | 0.18 | 0.20 | 492.00 | O Ordinary |
| 19-May-26 | 10:41:31 | 0.197 | 67,538 | Buy* | 0.18 | 0.20 | 133.05 | O Ordinary |
| 19-May-26 | 10:20:27 | 0.19 | 1,000,000 | Unknown* | 0.18 | 0.20 | 1,900 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-26 | 03-Mar-26 | Buy | Mark Eccleston held the position of Chief Executive Officer at the time of this trade.Mark Eccleston | 0.33 | GBX | 1,000,000 | 0 |
| 07-Jul-22 | 07-Jul-22 | Placing | Martin Lampshire held the position of Non-Executive Director at the time of this trade.Martin Lampshire | 10.00 | GBX | 100,000 | 144,000 |
| 07-Jul-22 | 07-Jul-22 | Placing | Suzanne Dilly held the position of CEO at the time of this trade.Suzanne Dilly | 10.00 | GBX | 100,000 | 416,668 |
| 07-Jul-22 | 07-Jul-22 | Placing | Gerald Desler held the position of CFO at the time of this trade.Gerald Desler | 10.00 | GBX | 25,000 | 128,668 |
| 07-Jul-22 | 07-Jul-22 | Placing | Kevin Cox held the position of Non-Executive Chairman at the time of this trade.Kevin Cox | 10.00 | GBX | 100,000 | 372,333 |