Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TPX Share
Price
TPX Share
News1
TPX Share
Chat4
TPX Share
Trades93
TPX
Live RNS
TPX Share
Charts
TPX Level 2
Console
TPX Live
Share Price
TPX Broker
Ratings
TPX Directors
Deals
TPX Financial
Diary
TPX
Fundamentals
TPX Short
Positions
TPX
Media
TPX Company
Research
TPX Company
Timeline1
Tpximpact Hldg Information
Share Price Information for Tpximpact Hldg (TPX)
Share Price is delayed by 15 minutes
Get Live Data
52.00
4.50 (9.47%)
Bid:
51.00
Ask:
53.00
Spread:
2.00 (3.922%)
Market Cap:
£49.28m
Last checked at -
Last checked at 
Intraday Tpximpact Hldg Share Chart
| Tpximpact Hldg Share Price | |||
|---|---|---|---|
| Price | 52.00 | Open | 47.50 |
| Bid | 51.00 | High | 52.00 |
| Ask | 53.00 | Low | 47.50 |
| Change | 4.50 (9.47%) | Close | 47.50 |
| Volume | 314,628 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 94.77m |
| Market Cap | £49.28m |
| PE Ratio | -5.148515 |
| EPS | -10.10 |
| Year High | 52.00 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 13.75 |
| Year Low Date | 05-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 93 |
|---|---|
| Vol. Sold | 123,194 |
| Sold Value | £62.88k |
| Vol. Bought | 117,783 |
| Bought Value | £59.96k |
| Market Size | 3,000 |
£ 1,405.41 (+40.54%)
1 month ago
£ 1,464.79 (+46.48%)
3 months ago
£ 3,354.84 (+235.48%)
6 months ago
£ 2,122.45 (+112.24%)
1 year ago
Add TPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tpximpact Hldg also watch
Users who hold Tpximpact Hldg also hold
Recent Share Trades for Tpximpact Hldg (TPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:55:53 | 52.75 | 2,137 | Buy* | 51.00 | 53.00 | 1,127 | O Ordinary |
| 19-May-26 | 11:54:37 | 52.75 | 2,137 | Buy* | 51.00 | 53.00 | 1,127 | O Ordinary |
| 19-May-26 | 11:54:02 | 52.70 | 1,318 | Buy* | 51.00 | 53.00 | 694.59 | O Ordinary |
| 19-May-26 | 11:43:24 | 52.70 | 500 | Buy* | 51.00 | 53.00 | 263.50 | O Ordinary |
| 19-May-26 | 11:35:33 | 51.22 | 10,000 | Sell* | 51.00 | 53.00 | 5,122 | O Ordinary |
| 19-May-26 | 11:23:53 | 53.00 | 412 | Buy* | 51.00 | 53.00 | 218.36 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:23:53 | 51.00 | 52 | Sell* | 51.00 | 53.00 | 26.52 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:23:53 | 51.00 | 193 | Sell* | 51.00 | 53.00 | 98.43 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:23:53 | 51.00 | 125 | Sell* | 51.00 | 53.00 | 63.75 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:23:15 | 51.90 | 9,626 | Sell* | 51.00 | 53.00 | 4,996 | O Ordinary |
Directors Deals for Tpximpact Hldg (TPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 08-Sep-25 | Exercise of Option | Noel Douglas held the position of CFO at the time of this trade.Noel Douglas | 1.00 | GBX | 25,641 | 25,641 |
| 08-Sep-25 | 08-Sep-25 | Sell | Bjorn Conway held the position of CEO at the time of this trade.Bjorn Conway | 17.25 | GBX | 396,509 | 391,158 |
| 08-Sep-25 | 08-Sep-25 | Exercise of Option | Bjorn Conway held the position of CEO at the time of this trade.Bjorn Conway | 1.00 | GBX | 787,667 | 391,158 |
| 05-Dec-24 | 04-Dec-24 | Exercise of Option | Steve Winters held the position of CFO at the time of this trade.Steve Winters | 1.00 | GBX | 75,000 | 915,122 |
| 16-Sep-24 | 13-Sep-24 | Buy | Steve Winters held the position of CFO at the time of this trade.Steve Winters | 40.90 | GBX | 48,874 | 840,122 |
Follow the stocks
