Travis Perkins Share Price | |
---|---|
Price | 851.50 |
Bid | 933.50 |
Ask | 810.00 |
Change | 19.50 (2.34%) |
Volume | 259,766 |
Open | 862.00 |
High | 873.00 |
Low | 845.50 |
Prev. Close | 832.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.80b |
Market Size | 1,000 |
52 Week High | 934.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 1,098 |
---|---|
Vol. Sold | 138,967 |
Sold Value | £1.19m |
Vol. Bought | 117,139 |
Bought Value | £1.01m |
PE Ratio | 47.0442 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 4.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:49 | 851.50 | 124 | Sell* | 851.50 | 853.00 | 1,056 | A Automatic Execution |
24-May-24 | 16:29:49 | 851.50 | 38 | Sell* | 851.50 | 853.00 | 323.57 | A Automatic Execution |
24-May-24 | 16:29:49 | 852.00 | 136 | Sell* | 852.00 | 853.00 | 1,159 | A Automatic Execution |
24-May-24 | 16:29:49 | 853.00 | 36 | Buy* | 852.00 | 853.00 | 307.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:49 | 852.00 | 264 | Sell* | 852.00 | 853.00 | 2,249 | A Automatic Execution |
24-May-24 | 16:29:49 | 852.00 | 35 | Sell* | 852.00 | 853.00 | 298.20 | A Automatic Execution |
24-May-24 | 16:29:49 | 852.00 | 480 | Sell* | 852.00 | 853.50 | 4,090 | A Automatic Execution |
24-May-24 | 16:29:49 | 852.00 | 37 | Sell* | 852.00 | 853.50 | 315.24 | A Automatic Execution |
24-May-24 | 16:28:40 | 852.50 | 66 | Sell* | 852.50 | 854.00 | 562.65 | A Automatic Execution |
24-May-24 | 16:28:40 | 852.50 | 329 | Sell* | 852.50 | 854.00 | 2,805 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 09-May-24 | Buy Dividends | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 798.00 | GBX | 649 | 40,501 |
13-May-24 | 10-May-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 826.86 | GBX | 18 | 40,501 |
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.