| Travis Perkins Share Price | |||
|---|---|---|---|
| Price | 514.00 | Open | 499.00 |
| Bid | 513.50 | High | 515.00 |
| Ask | 514.00 | Low | 499.00 |
| Change | 6.50 (1.28%) | Close | 507.50 |
| Volume | 95,783 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 211.84m |
| Market Cap | £1.09b |
| PE Ratio | -6.170468 |
| EPS | -83.30 |
| Year High | 723.50 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 493.40 |
| Year Low Date | 18-May-2026 |
| Dividend | 13.50 |
| Yield | 2.626% |
| # Trades | 162 |
|---|---|
| Vol. Sold | 74,900 |
| Sold Value | £384.85k |
| Vol. Bought | 19,590 |
| Bought Value | £100.30k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:36:08 | 514.00 | 7 | Buy* | 513.50 | 514.00 | 35.98 | A Automatic Execution |
| 19-May-26 | 11:35:35 | 514.00 | 245 | Sell* | 514.00 | 514.50 | 1,259 | A Automatic Execution |
| 19-May-26 | 11:33:42 | 514.00 | 67,884 | Sell* | 514.00 | 515.00 | 348.92k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:26:42 | 515.00 | 25 | Buy* | 514.00 | 515.00 | 128.75 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:24:46 | 514.50 | 139 | Buy* | 514.00 | 514.50 | 715.16 | A Automatic Execution |
| 19-May-26 | 11:24:46 | 514.50 | 500 | Buy* | 514.00 | 514.50 | 2,573 | A Automatic Execution |
| 19-May-26 | 11:24:43 | 514.50 | 128 | Buy* | 514.00 | 515.00 | 658.56 | A Automatic Execution |
| 19-May-26 | 11:24:43 | 514.50 | 8 | Buy* | 514.00 | 514.50 | 41.16 | A Automatic Execution |
| 19-May-26 | 11:24:43 | 514.50 | 912 | Buy* | 514.00 | 514.50 | 4,692 | A Automatic Execution |
| 19-May-26 | 11:22:22 | 514.51 | 1,500 | Sell* | 514.00 | 515.50 | 7,718 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-26 | 19-Mar-26 | Sell | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 563.56 | GBX | 6,591 | 27,928 |
| 19-Mar-26 | 19-Mar-26 | Exercise of Option | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 0.00 | 13,973 | 27,928 | |
| 25-Apr-25 | 25-Apr-25 | Transfer From | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 0.00 | 5,867 | 20,546 | |
| 25-Apr-25 | 25-Apr-25 | Transfer From | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 0.00 | 5,867 | 20,546 | |
| 08-Apr-25 | 04-Apr-25 | Sell | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 507.63 | GBX | 5,238 | 8,812 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.