| Tandem Group Share Price | |||
|---|---|---|---|
| Price | 170.00 | Open | 170.00 |
| Bid | 165.00 | High | 170.00 |
| Ask | 175.00 | Low | 170.00 |
| Change | 0.00 (0.00%) | Close | 170.00 |
| Volume | 14 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.52m |
| Market Cap | £9.38m |
| PE Ratio | 10.96774 |
| EPS | 15.50 |
| Year High | 218.00 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 162.50 |
| Year Low Date | 16-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 14 |
| Bought Value | £N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 09:45:13 | 166.00 | 16,250 | Unknown* | 165.00 | 175.00 | 26.98k | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 11:14:04 | 175.00 | 14 | Buy* | 165.00 | 175.00 | 24.50 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 17-Oct-25 | Buy | Simon Bragg held the position of Non-Executive Director at the time of this trade.Simon Bragg | 187.00 | GBX | 5,000 | 1,044,971 |
| 14-Oct-25 | 10-Oct-25 | Buy | Simon Bragg held the position of Non-Executive Director at the time of this trade.Simon Bragg | 187.00 | GBX | 15,000 | 1,039,971 |
| 06-Oct-25 | 03-Oct-25 | Buy | Simon Bragg held the position of Non-Executive Director at the time of this trade.Simon Bragg | 187.00 | GBX | 15,000 | 1,024,971 |
| 29-Sep-25 | 26-Sep-25 | Buy | Simon Bragg held the position of Non-Executive Director at the time of this trade.Simon Bragg | 187.50 | GBX | 7,500 | 1,009,971 |
| 02-Jul-25 | 01-Jul-25 | Buy | Simon Bragg held the position of Non-Executive Director at the time of this trade.Simon Bragg | 188.50 | GBX | 15,000 | 1,002,471 |