| TBC Bank Group Share Price | |||
|---|---|---|---|
| Price | 4,532.00 | Open | 4,424.00 |
| Bid | 4,530.00 | High | 4,576.00 |
| Ask | 4,562.00 | Low | 4,408.00 |
| Change | 214.00 (4.96%) | Close | 4,318.00 |
| Volume | 109,284 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 55.08m |
| Market Cap | £2.50b |
| PE Ratio | 5.011302 |
| EPS | 904.35583 |
| Year High | 5,200.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 3,615.00 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 239.679 |
| Yield | 5.289% |
| # Trades | 794 |
|---|---|
| Vol. Sold | 29,325 |
| Sold Value | £1.32m |
| Vol. Bought | 9,572 |
| Bought Value | £426.21k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:42:28 | 4,548.00 | 0 | Unknown* | 4,530.00 | 4,562.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:42:28 | 4,548.00 | 0 | Unknown* | 4,530.00 | 4,562.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:42:28 | 4,548.00 | 0 | Unknown* | 4,530.00 | 4,562.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:47:01 | 4,534.156 | 1,343 | Buy* | 4,530.00 | 4,562.00 | 60.89k | O Ordinary |
| 12-Jun-26 | 16:36:43 | 4,532.00 | 85 | Buy* | 4,530.00 | 4,562.00 | 3,852 | A Automatic Execution |
| 12-Jun-26 | 16:36:43 | 4,532.00 | 85 | Buy* | 4,530.00 | 4,562.00 | 3,852 | A Automatic Execution |
| 12-Jun-26 | 16:36:42 | 4,532.00 | 85 | Buy* | 4,530.00 | 4,562.00 | 3,852 | A Automatic Execution |
| 12-Jun-26 | 16:35:23 | 4,532.00 | 17,197 | Sell* | 4,530.00 | 4,562.00 | 779.37k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:41 | 4,558.00 | 6 | Buy* | 4,542.00 | 4,558.00 | 273.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:02 | 4,560.00 | 1 | Buy* | 4,546.00 | 4,560.00 | 45.60 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-26 | 25-Mar-26 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 38,207 | 857,477 | |
| 12-Mar-26 | 12-Mar-26 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 1,322.83 | GBX | 26,750 | 819,270 |
| 12-Mar-26 | 12-Mar-26 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 26,750 | 819,270 | |
| 09-Jan-26 | 09-Jan-26 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 13,566 | 765,770 | |
| 19-Mar-25 | 19-Mar-25 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 63,634 | 752,204 |
Results center