You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTBC Bank Group Share Price (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,390.00
Bid: 4,385.00
Ask: 4,395.00
Change: 15.00 (0.34%)
Spread: 10.00 (0.228%)
Open: 4,360.00
High: 4,415.00
Low: 4,355.00
Prev. Close: 4,375.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tbc Bank Group Plc Ord Gbp0.01

TBC Bank Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

TBC Bank Group is listed in the Banking sector.

Tbc Bank Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TBCG.L. It has a market capitalisation of £2.43b, with approximately 55.34m shares in issue. Over the last year, TBC Bank Group share price has been traded in a range of 2,150.00, hitting a high of 4,450.00, and a low of 2,300.00.

TBC Bank Group plc is a prominent British financial institution, specializing in banking and financial services. As a leading player in the Georgian market, it offers a comprehensive range of products and solutions to individuals, businesses, and corporations. With a customer-centric approach and a focus on innovation, TBC Bank Group strives to meet the diverse needs of its clients. The company's commitment to excellence and prudent financial practices has earned it a strong reputation in the industry, making it a preferred choice for banking services in Georgia.

TBC Bank Group Share Price
Price 4,390.00
Bid 4,385.00
Ask 4,395.00
Change 15.00 (0.34%)
Volume 10,303
Open 4,360.00
High 4,415.00
Low 4,355.00
Prev. Close 4,375.00
Currency GBX
Issue Country GB
Shares in Issue 55.34m
Market Capitalisation £2.43b
Market Size 100
52 Week High 4,450.00
52 Week High Date 10-Mar-2025
52 Week Low 2,300.00
52 Week Low Date 14-Jun-2024
# Trades 263
Vol. Sold 7,433
Sold Value £326.05k
Vol. Bought 2,760
Bought Value £121.21k
PE Ratio 5.31499
Earnings 825.96583
Dividend 200.68031
Yield 4.571%
Add TBCG to WatchlistAdd TBCG to Watchlist
What if I invested £1,000 in TBC Bank Group?
 1 month ago3 months ago6 months ago1 year ago
TBC Bank Group£1,090.68 9.07%£1,427.64 42.76%£1,562.28 56.23%£1,357.03 35.70%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for TBC Bank Group (TBCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2511:19:174,390.00100Sell*4,380.004,395.004,390A Automatic Execution
17-Mar-2511:16:174,390.0028Sell*4,385.004,395.001,229A Automatic Execution
17-Mar-2511:13:104,395.0031Buy*4,385.004,395.001,362O Ordinary
Trade was executed as an SI
17-Mar-2511:13:064,382.86292Sell*4,385.004,395.0087.66O Ordinary
17-Mar-2511:13:064,382.862950Sell*4,385.004,395.002,191O Ordinary
17-Mar-2511:12:264,390.0058Buy*4,385.004,395.002,546A Automatic Execution
17-Mar-2511:11:304,390.0036Buy*4,385.004,390.001,580O Ordinary
Trade was executed as an SI
17-Mar-2511:07:154,385.0015Buy*4,380.004,385.00657.75A Automatic Execution
17-Mar-2511:07:154,385.009Buy*4,380.004,385.00394.65A Automatic Execution
17-Mar-2511:07:154,385.005Buy*4,380.004,385.00219.25A Automatic Execution

Directors Deals for TBC Bank Group (TBCG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2514-Mar-25Transfer FromVakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze0.0068,097688,570
20-Nov-2420-Nov-24SellNino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze3,250.00GBX4,8946,625
15-Nov-2413-Nov-24BuyArne Berggren held the position of Chairman at the time of this trade.Arne Berggren3,131.00GBX2,50012,000
15-Nov-2413-Nov-24BuyArne Berggren held the position of Chairman at the time of this trade.Arne Berggren3,131.00GBX2,50012,000
21-Mar-2420-Mar-24SellNino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze3,237.00GBX10,14936,625
TBC Bank Group

Results center

TBC Bank Group Home Page

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.