Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTBC Bank Group Share Price (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,000.00
Bid: 3,015.00
Ask: 3,025.00
Change: -30.00 (-0.99%)
Spread: 10.00 (0.332%)
Open: 2,985.00
High: 3,045.00
Low: 2,985.00
Prev. Close: 3,030.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tbc Bank Group Plc Ord Gbp0.01

TBC Bank Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

TBC Bank Group is listed in the Banking sector.

Tbc Bank Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TBCG.L. It has a market capitalisation of £1.66b, with approximately 55.39m shares in issue. Over the last year, TBC Bank Group share price has been traded in a range of 1,035.00, hitting a high of 3,090.00, and a low of 2,055.00.

TBC Bank Group plc is a prominent British financial institution, specializing in banking and financial services. As a leading player in the Georgian market, it offers a comprehensive range of products and solutions to individuals, businesses, and corporations. With a customer-centric approach and a focus on innovation, TBC Bank Group strives to meet the diverse needs of its clients. The company's commitment to excellence and prudent financial practices has earned it a strong reputation in the industry, making it a preferred choice for banking services in Georgia.

TBC Bank Group Share Price
Price 3,000.00
Bid 3,015.00
Ask 3,025.00
Change -30.00 (-0.99%)
Volume 53,707
Open 2,985.00
High 3,045.00
Low 2,985.00
Prev. Close 3,030.00
Currency GBX
Issue Country GB
Shares in Issue 55.39m
Market Capitalisation £1.66b
Market Size 1,000
52 Week High 3,090.00
52 Week High Date 21-Sep-2023
52 Week Low 2,055.00
52 Week Low Date 20-Mar-2023
# Trades 218
Vol. Sold 15,453
Sold Value £464.54k
Vol. Bought 33,565
Bought Value £1.01m
PE Ratio 4.146692
Earnings 723.46823
Dividend 170.61572
Yield 5.687%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for TBC Bank Group (TBCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2418:00:233,015.0090Unknown*3,015.003,025.002,714O Ordinary
Was reported as OTC
27-Feb-2417:57:543,000.001Unknown*3,015.003,025.0030.00O Ordinary
Was reported as OTC
27-Feb-2417:52:483,016.6985Unknown*3,015.003,025.00150.83O Ordinary
Was reported as OTC
27-Feb-2417:52:483,019.6982Unknown*3,015.003,025.0060.39O Ordinary
Was reported as OTC
27-Feb-2417:52:483,014.6991Unknown*3,015.003,025.0030.15O Ordinary
Was reported as OTC
27-Feb-2417:31:033,010.10334Unknown*3,015.003,025.0010.05kO Ordinary
Was reported as OTC
27-Feb-2417:24:283,019.70364Unknown*3,015.003,025.001,933O Ordinary
Was reported as OTC
27-Feb-2417:24:283,003.845580Unknown*3,015.003,025.0017.42kO Ordinary
Was reported as OTC
27-Feb-2416:57:192,999.8552Unknown*3,015.003,025.001,560O Ordinary
Was reported as OTC
27-Feb-2416:57:072,999.962123Unknown*3,015.003,025.003,690O Ordinary
Was reported as OTC

Directors Deals for TBC Bank Group (TBCG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2320-Nov-23BuyThymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos2,728.53GBX3,0008,000
24-Feb-2323-Feb-23Transfer FromVakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze0.0032,976620,473
05-Dec-2205-Dec-22SellVakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze2,201.00GBX205,000587,497
24-May-2220-May-22BuyArne Berggren held the position of Chairman at the time of this trade.Arne Berggren1,321.00GBX4,5004,500
10-Mar-2210-Mar-22Transfer FromNino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze0.0046,77446,774
TBC Bank Group

Results center

TBC Bank Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.