TBC Bank Group Share Price | |
---|---|
Price | 2,995.00 |
Bid | 3,025.00 |
Ask | 3,040.00 |
Change | -280.00 (-8.55%) |
Volume | 151,231 |
Open | 3,250.00 |
High | 3,260.00 |
Low | 2,995.00 |
Prev. Close | 3,275.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £1.63b |
Market Size | 100 |
52 Week High | 3,565.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 2,250.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 978 |
---|---|
Vol. Sold | 71,718 |
Sold Value | £2.17m |
Vol. Bought | 46,908 |
Bought Value | £1.40m |
PE Ratio | 4.055104 |
Earnings | 738.57533 |
Dividend | 170.61572 |
Yield | 5.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 2,995.00 | 30,255 | Sell* | 3,025.00 | 3,040.00 | 906.14k | UT Uncrossing Trade |
03-May-24 | 16:29:27 | 3,035.00 | 82 | Buy* | 3,025.00 | 3,035.00 | 2,489 | A Automatic Execution |
03-May-24 | 16:29:27 | 3,035.00 | 38 | Buy* | 3,025.00 | 3,035.00 | 1,153 | A Automatic Execution |
03-May-24 | 16:29:27 | 3,035.00 | 24 | Buy* | 3,025.00 | 3,035.00 | 728.40 | A Automatic Execution |
03-May-24 | 16:29:27 | 3,035.00 | 31 | Buy* | 3,025.00 | 3,035.00 | 940.85 | A Automatic Execution |
03-May-24 | 16:29:27 | 3,035.00 | 35 | Buy* | 3,025.00 | 3,035.00 | 1,062 | A Automatic Execution |
03-May-24 | 16:27:19 | 3,034.40 | 88 | Buy* | 3,025.00 | 3,035.00 | 2,670 | O Ordinary |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 3,030.00 | 3,035.00 | 1,212 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 40 | Sell* | 3,030.00 | 3,035.00 | 1,212 | A Automatic Execution |
03-May-24 | 16:26:49 | 3,030.00 | 71 | Buy* | 3,020.00 | 3,035.00 | 2,151 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center