TBC Bank Group Share Price | |
---|---|
Price | 2,880.00 |
Bid | 2,890.00 |
Ask | 2,900.00 |
Change | -115.00 (-3.84%) |
Volume | 151,839 |
Open | 2,960.00 |
High | 3,005.00 |
Low | 2,880.00 |
Prev. Close | 2,995.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £1.56b |
Market Size | 100 |
52 Week High | 3,565.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 2,250.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 910 |
---|---|
Vol. Sold | 75,774 |
Sold Value | £2.20m |
Vol. Bought | 45,473 |
Bought Value | £1.27m |
PE Ratio | 3.899399 |
Earnings | 738.57533 |
Dividend | 170.61572 |
Yield | 5.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:08 | 2,880.00 | 145 | Sell* | 2,890.00 | 2,900.00 | 4,176 | A Automatic Execution |
07-May-24 | 16:35:08 | 2,880.00 | 139 | Sell* | 2,890.00 | 2,900.00 | 4,003 | A Automatic Execution |
07-May-24 | 16:35:08 | 2,880.00 | 27,303 | Sell* | 2,890.00 | 2,900.00 | 786.33k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 2,900.00 | 6 | Buy* | 2,895.00 | 2,900.00 | 174.00 | A Automatic Execution |
07-May-24 | 16:29:55 | 2,900.00 | 20 | Buy* | 2,895.00 | 2,900.00 | 580.00 | A Automatic Execution |
07-May-24 | 16:29:53 | 2,905.00 | 1,478 | Buy* | 2,895.00 | 2,905.00 | 42.94k | A Automatic Execution |
07-May-24 | 16:29:31 | 2,900.00 | 1 | Unknown* | 2,895.00 | 2,905.00 | 29.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:58 | 2,900.00 | 30 | Buy* | 2,895.00 | 2,900.00 | 870.00 | A Automatic Execution |
07-May-24 | 16:28:58 | 2,900.00 | 24 | Buy* | 2,895.00 | 2,900.00 | 696.00 | A Automatic Execution |
07-May-24 | 16:26:26 | 2,900.00 | 1 | Buy* | 2,895.00 | 2,900.00 | 29.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center