Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:31 | 3,384.949 | 68 | Unknown* | 2,302 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 3,412.841 | 2 | Unknown* | 68.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 3,405.041 | 262 | Unknown* | 8,921 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 3,408.009 | 1,282 | Unknown* | 43.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:27 | 3,367.163 | 7 | Unknown* | 235.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 3,406.074 | 27 | Unknown* | 919.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:20 | 3,299.134 | 304 | Unknown* | 10.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 3,450.00 | 1,955 | Unknown* | 67.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 3,450.00 | 427 | Unknown* | 14.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:42 | 3,340.725 | 590 | Unknown* | 19.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:30 | 3,393.50 | 126 | Unknown* | 4,276 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:27 | 3,449.974 | 71 | Unknown* | 2,449 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:58 | 3,414.391 | 223 | Unknown* | 7,614 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:28 | 3,380.961 | 588 | Unknown* | 19.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:10 | 3,449.827 | 556 | Unknown* | 19.18k | O Ordinary Was reported as OTC |