TBC Bank Group Share Trades (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes

Share Price: 2,870.00

Bid: 2,870.00

Ask: 2,875.00

Change: -10.00 (-0.35%)

Spread: 5.00 (0.174%)

Open: 2,975.00

High: 2,975.00

Low: 2,850.00

Prev. Close: 2,880.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:07	2,869.51	16,965	Unknown*	2,870.00	2,875.00	486.81k	O Ordinary
08-May-24	16:19:06	2,867.51	15,669	Unknown*	2,870.00	2,875.00	449.31k	O Ordinary Delayed publication
08-May-24	09:53:27	2,880.00	55,131	Unknown*	2,870.00	2,875.00	2m	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	09:53:19	2,880.00	36,754	Unknown*	2,870.00	2,875.00	1m	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	15:42:30	2,870.00	19,970	Unknown*	2,870.00	2,875.00	573.14k	O Ordinary Delayed publication
08-May-24	16:35:02	2,870.00	41,970	Buy*	2,870.00	2,875.00	1m	UT Uncrossing Trade
08-May-24	16:29:56	2,870.00	56	Sell*	2,870.00	2,875.00	1,607	A Automatic Execution
08-May-24	16:29:55	2,870.00	3	Sell*	2,870.00	2,875.00	86.10	A Automatic Execution
08-May-24	16:29:55	2,870.00	5	Sell*	2,870.00	2,875.00	143.50	A Automatic Execution
08-May-24	16:29:55	2,870.00	4	Sell*	2,870.00	2,875.00	114.80	A Automatic Execution
08-May-24	16:29:55	2,870.00	1	Sell*	2,870.00	2,875.00	28.70	A Automatic Execution
08-May-24	16:29:52	2,875.00	12	Buy*	2,870.00	2,875.00	345.00	A Automatic Execution
08-May-24	16:29:52	2,875.00	7	Buy*	2,870.00	2,875.00	201.25	A Automatic Execution
08-May-24	16:27:44	2,875.00	590	Buy*	2,870.00	2,875.00	16.96k	O Ordinary Trade was executed as an SI
08-May-24	16:27:41	2,872.50	226	Unknown*	2,870.00	2,875.00	6,492	A Automatic Execution