Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:17 | 3,275.00 | 18,935 | Sell* | 620.12k | UT Uncrossing Trade |
02-May-24 | 15:36:32 | 3,300.00 | 12 | Unknown* | 396.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:29:00 | 3,280.00 | 39 | Buy* | 1,279 | A Automatic Execution |
02-May-24 | 16:29:00 | 3,280.00 | 380 | Buy* | 12.46k | A Automatic Execution |
02-May-24 | 16:29:00 | 3,270.00 | 17 | Buy* | 555.90 | A Automatic Execution |
02-May-24 | 16:29:00 | 3,270.00 | 225 | Buy* | 7,358 | A Automatic Execution |
02-May-24 | 16:29:00 | 3,270.00 | 16 | Buy* | 523.20 | A Automatic Execution |
02-May-24 | 16:29:00 | 3,270.00 | 100 | Buy* | 3,270 | A Automatic Execution |
02-May-24 | 16:29:00 | 3,270.00 | 150 | Buy* | 4,905 | A Automatic Execution |
02-May-24 | 16:29:00 | 3,270.00 | 200 | Buy* | 6,540 | A Automatic Execution |
02-May-24 | 16:29:00 | 3,270.00 | 292 | Buy* | 9,548 | A Automatic Execution |
02-May-24 | 16:28:15 | 3,270.00 | 24 | Sell* | 784.80 | A Automatic Execution |
02-May-24 | 16:28:15 | 3,270.00 | 65 | Sell* | 2,126 | A Automatic Execution |
02-May-24 | 16:27:43 | 3,270.00 | 534 | Buy* | 17.46k | A Automatic Execution |
02-May-24 | 16:27:43 | 3,270.00 | 37 | Sell* | 1,210 | A Automatic Execution |