Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SJG Share
Price
SJG Share
News
SJG Share
Chat
SJG Share
Trades126
SJG
Live RNS2
SJG Share
Charts
SJG Level 2
Console
SJG Live
Share Price
SJG Broker
Ratings
SJG Directors
Deals
SJG Financial
Diary
SJG
Fundamentals
SJG Short
Positions
SJG
Media
SJG Company
Research
SJG Company
Timeline2
Schroder Japan Information
Share Price Information for Schroder Japan (SJG)
Share Price is delayed by 15 minutes
Get Live Data
394.00
2.00 (0.51%)
Bid:
391.00
Ask:
393.00
Spread:
2.00 (0.512%)
Market Cap:
£448.50m
Last checked at -
Last checked at 
Intraday Schroder Japan Share Chart
Schroder Japan Growth is an Investment Trust
To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.
Find out More| Schroder Japan Share Price | |||
|---|---|---|---|
| Price | 394.00 | Open | 396.00 |
| Bid | 391.00 | High | 396.00 |
| Ask | 393.00 | Low | 389.00 |
| Change | 2.00 (0.51%) | Close | 392.00 |
| Volume | 257,156 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 113.83m |
| Market Cap | £448.50m |
| PE Ratio | 21.8041 |
| EPS | 18.07 |
| Year High | 396.00 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 249.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 16.52 |
| Yield | 4.193% |
| # Trades | 126 |
|---|---|
| Vol. Sold | 88,682 |
| Sold Value | £346.46k |
| Vol. Bought | 158,037 |
| Bought Value | £619.89k |
| Market Size | 1,500 |
£ 1,085.40 (+8.54%)
1 month ago
£ 1,235.11 (+23.51%)
3 months ago
£ 1,279.22 (+27.92%)
6 months ago
£ 1,576.00 (+57.60%)
1 year ago
Add SJG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Schroder Japan also watch
Users who hold Schroder Japan also hold
Recent Share Trades for Schroder Japan (SJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:54 | 394.00 | 10,300 | Unknown* | 391.00 | 393.00 | 40.58k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:29 | 394.00 | 22,190 | Buy* | 391.00 | 393.00 | 87.43k | UT Uncrossing Trade |
| 19-Jun-26 | 16:25:50 | 394.00 | 1,119 | Buy* | 392.00 | 394.00 | 4,409 | A Automatic Execution |
| 19-Jun-26 | 16:19:18 | 393.50 | 3,032 | Buy* | 392.00 | 394.00 | 11.93k | O Ordinary |
| 19-Jun-26 | 16:14:19 | 393.50 | 250 | Buy* | 392.00 | 394.00 | 983.75 | O Ordinary |
| 19-Jun-26 | 16:08:18 | 393.4338 | 10,000 | Buy* | 392.00 | 394.00 | 39.34k | O Ordinary |
| 19-Jun-26 | 16:05:11 | 393.00 | 3,818 | Buy* | 392.00 | 394.00 | 15.00k | A Automatic Execution |
| 19-Jun-26 | 16:05:11 | 393.00 | 182 | Buy* | 392.00 | 394.00 | 715.26 | A Automatic Execution |
| 19-Jun-26 | 16:05:11 | 393.00 | 1,154 | Buy* | 392.00 | 394.00 | 4,535 | A Automatic Execution |
| 19-Jun-26 | 16:05:00 | 392.00 | 1,195 | Buy* | 390.00 | 392.00 | 4,684 | A Automatic Execution |
Directors Deals for Schroder Japan (SJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 15-May-26 | Buy Dividends | Helena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles | 373.28 | GBX | 37 | 9,295 |
| 18-May-26 | 15-May-26 | Buy Dividends | Helena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles | 373.28 | GBX | 15 | 9,295 |
| 18-May-26 | 15-May-26 | Buy | Helena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles | 373.28 | GBX | 13 | 9,295 |
| 13-Feb-26 | 13-Feb-26 | Buy Dividends | Helena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles | 360.60 | GBX | 15 | 9,230 |
| 13-Feb-26 | 13-Feb-26 | Buy Dividends | Helena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles | 360.60 | GBX | 39 | 9,230 |
Follow the stocks
