Schroder Japan Share Trades (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

Share Price is delayed by 15 minutes

Share Price: 251.00

Bid: 250.00

Ask: 251.00

Change: 4.00 (1.62%)

Spread: 1.00 (0.40%)

Open: 250.00

High: 251.00

Low: 249.00

Prev. Close: 247.00

Last checked at -

To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:40:05	249.00	50,900	Unknown*	250.00	251.00	126.74k	O Ordinary Delayed publication
26-Apr-24	16:35:26	251.00	45	Buy*	250.00	251.00	112.95	UT Uncrossing Trade
26-Apr-24	16:24:42	251.00	3,431	Buy*	249.00	252.00	8,612	A Automatic Execution
26-Apr-24	16:24:42	251.00	919	Buy*	249.00	251.00	2,307	A Automatic Execution
26-Apr-24	16:24:42	251.00	1,650	Buy*	249.00	251.00	4,142	A Automatic Execution
26-Apr-24	16:15:27	250.699	3,170	Buy*	250.00	251.00	7,947	O Ordinary
26-Apr-24	15:53:48	249.642	1,865	Sell*	249.00	251.00	4,656	O Ordinary
26-Apr-24	15:50:34	251.00	32	Buy*	249.00	251.00	80.32	A Automatic Execution
26-Apr-24	15:26:13	250.00	683	Unknown*	249.00	251.00	1,708	A Automatic Execution
26-Apr-24	15:26:13	250.00	817	Buy*	249.00	250.00	2,043	A Automatic Execution
26-Apr-24	15:26:12	250.00	1,122	Buy*	249.00	250.00	2,805	A Automatic Execution
26-Apr-24	15:26:12	250.00	8,188	Unknown*	249.00	251.00	20.47k	A Automatic Execution
26-Apr-24	15:26:12	250.00	1,812	Buy*	249.00	250.00	4,530	A Automatic Execution
26-Apr-24	15:25:53	250.00	4	Buy*	249.00	250.00	10.00	A Automatic Execution
26-Apr-24	15:22:08	249.32	1,739	Sell*	249.00	250.00	4,336	O Ordinary