Schroder Japan Share Trades (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

Share Price is delayed by 15 minutes

Share Price: 258.00

Bid: 257.00

Ask: 258.00

Change: 1.00 (0.39%)

Spread: 1.00 (0.389%)

Open: 258.00

High: 258.00

Low: 258.00

Prev. Close: 257.00

Last checked at -

To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	258.00	3,647	Sell*	257.00	258.00	9,409	UT Uncrossing Trade
03-May-24	16:16:47	257.895	1,013	Buy*	256.00	258.00	2,612	O Ordinary
03-May-24	14:52:46	257.97	21,900	Unknown*	256.00	258.00	56.50k	O Ordinary Delayed publication
03-May-24	15:19:39	257.948	399	Buy*	257.00	258.00	1,029	O Ordinary
03-May-24	14:20:32	257.899	146	Buy*	256.00	258.00	376.53	O Ordinary
03-May-24	13:18:54	257.50	1,650	Buy*	253.00	258.00	4,249	O Ordinary
03-May-24	12:25:52	258.00	1	Buy*	253.00	258.00	2.58	O Ordinary Trade was executed as an SI
03-May-24	11:45:15	258.00	1	Buy*	253.00	258.00	2.58	O Ordinary Trade was executed as an SI
03-May-24	11:28:48	257.50	2,000	Buy*	253.00	258.00	5,150	O Ordinary
03-May-24	11:27:48	257.40	7,358	Buy*	253.00	258.00	18.94k	O Ordinary
03-May-24	11:23:51	257.40	9,712	Buy*	253.00	258.00	25.00k	O Ordinary
03-May-24	11:12:52	257.40	383	Buy*	253.00	258.00	985.84	O Ordinary
03-May-24	10:02:09	257.75	9	Buy*	253.00	258.00	23.20	O Ordinary
03-May-24	09:27:37	254.83	1	Sell*	253.00	258.00	2.55	O Ordinary
03-May-24	09:23:50	257.40	382	Buy*	253.00	258.00	983.27	O Ordinary