If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One, please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroder Japan Share Price (SJG)

Share Price Information for Schroder Japan (SJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 264.00
Bid: 263.00
Ask: 264.00
Change: -1.00 (-0.38%)
Spread: 1.00 (0.38%)
Open: 265.00
High: 265.00
Low: 263.00
Prev. Close: 265.00
SJG Live PriceLast checked at -
Schroder Japan Growth is an Investment Trust

To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schroder Japan Trust Plc Ord 10p

Schroder Japan is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Japan is listed in the Closed End Investments sector.

Schroder Japan Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SJG.L. It has a market capitalisation of £310.61m, with approximately 117.65m shares in issue. Over the last year, Schroder Japan share price has been traded in a range of 47.00, hitting a high of 265.00, and a low of 218.00.

Schroder Japan Share Price
Price 264.00
Bid 263.00
Ask 264.00
Change -1.00 (-0.38%)
Volume 76,252
Open 265.00
High 265.00
Low 263.00
Prev. Close 265.00
Currency GBX
Issue Country GB
Shares in Issue 117.65m
Market Capitalisation £310.61m
Market Size 1,500
52 Week High 265.00
52 Week High Date 15-Jul-2024
52 Week Low 218.00
52 Week Low Date 21-Aug-2023
# Trades 39
Vol. Sold 16,166
Sold Value £42.51k
Vol. Bought 50,900
Bought Value £134.26k
PE Ratio 10.20882
Earnings 25.86
Dividend 4.90
Yield 1.856%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schroder Japan (SJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:50:12264.001,100Buy*263.00264.002,904A Automatic Execution
16-Jul-2415:46:56263.00230Sell*263.00264.00604.90A Automatic Execution
16-Jul-2415:40:22264.00641Unknown*263.00265.001,692A Automatic Execution
16-Jul-2415:40:22264.00459Buy*263.00264.001,212A Automatic Execution
16-Jul-2415:38:35264.001,100Buy*263.00264.002,904A Automatic Execution
16-Jul-2415:38:27263.755,000Buy*263.00264.0013.19kO Ordinary
16-Jul-2415:37:58264.001,100Buy*263.00264.002,904A Automatic Execution
16-Jul-2415:37:46264.00548Unknown*263.00265.001,447A Automatic Execution
16-Jul-2415:37:46264.00552Buy*263.00264.001,457A Automatic Execution
16-Jul-2415:37:25263.4953,774Sell*263.00264.009,944O Ordinary

Directors Deals for Schroder Japan (SJG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2407-Mar-24BuyPhilip Kay held the position of Chairman at the time of this trade.Philip Kay257.00GBX7,90035,786
07-Mar-2404-Mar-24BuyAlan Gibbs held the position of Independent Non-Executive Director at the time of this trade.Alan Gibbs254.50GBX100,000202,330
10-Oct-2310-Oct-23BuyHelena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles232.44GBX5,0005,000
06-Mar-2328-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay210.00GBX6627,886
20-Feb-2320-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay211.50GBX9,30227,820

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.